Jones DAO (JONES) Valor actual

Jones DAO logo
JONESJones DAO
GBP 0,068357 -0.31%
Capitalización de Mercado
GBP 354.663
0.32%
Volumen (24)
GBP 51
0.27%
Suministro circulante
5.188.620 JONES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JONES

Precio de hoy de Jones DAO

Precio de Jones DAO
GBP 0,068357

Cambio de precio en

GBP -0,00021484444
0.31%
Mínimo/máximo en 24 h
GBP 0,067132 / GBP 0,069334

Volumen de trading en

GBP 50,74
0.27%
Volumen/capitalización de mercado
0,00014306539
Dominancia en el mercado
0,000012004096%
Rango en el mercado
#5110

Suministro de Jones DAO

Suministro circulante
5.188.620,454 JONES
Suministro total
10.000.000 JONES
Suministro máximo
10.000.000 JONES

Capitalización de mercado de Jones DAO

Capitalización de Mercado
GBP 354.663
0.32%

Capitalización de mercado
completamente diluida

GBP 683.540
0.20%

Precio de ayer de Jones DAO

Mínimo/máximo de ayer
GBP 0,068126668 / GBP 0,068312067
Apertura/cierre de ayer
GBP 0,068126668 / GBP 0,068312067
Cambio de ayer
0.20%
Volumen de ayer
GBP 93,521627

Historial de precios de Jones DAO

Mínimo/máximo en 7 días
GBP 0,090982324 / GBP 0,10389895
Mínimo/máximo en 30 días
GBP 0,067346845 / GBP 0,070789236
Mínimo/máximo en 90 días
GBP 0,067346845 / GBP 0,073109981
Mínimo/máximo en 52 semanas
GBP 0,067346845 / GBP 0,077435371
Máximo históricoene 30, 2022 (3 years ago)
GBP 21,18
99.68%
All Time Lowmay 8, 2025 (3 months ago)
GBP 0,03592072
90.40%

Data provided by Coingecko API

Conversor de JONES a GBP

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONES Safely with 3Commas

Use a proven backtested strategy for JONES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jones DAO a British Pound en tiempo real (JONES a GBP)

    JONESGBP by TradingView

    Jones DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Jones DAO Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,070789
    GBP 0
    GBP 0,070789
    GBP 0,067347
    28/8/2025
    GBP 0,070642
    GBP 0,070789
    GBP 0,071837
    GBP 0,070014
    27/8/2025
    GBP 0,072012
    GBP 0,070642
    GBP 0,07311
    GBP 0,070585
    26/8/2025
    GBP 0,069201
    GBP 0,072012
    GBP 0,071862
    GBP 0,068794
    25/8/2025
    GBP 0,074609
    GBP 0,069201
    GBP 0,074899
    GBP 0,068983
    24/8/2025
    GBP 0,075172
    GBP 0,074609
    GBP 0,077435
    GBP 0,074559
    23/8/2025
    GBP 0,076204
    GBP 0,075172
    GBP 0,076204
    GBP 0,074619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 27 minutes and 16 seconds

    Explore Our Other Products for JONES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.539
    1.36%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,74B
    2
    GBP 4395,43
    1.25%
    Capitalización de MercadoGBP 530,44B
    VolumenGBP 32,59B
    4
    GBP 2,8
    2.45%
    Capitalización de MercadoGBP 166,78B
    VolumenGBP 6,09B
    5
    GBP 860,46
    0.54%
    Capitalización de MercadoGBP 119,77B
    VolumenGBP 1,21B
    6
    GBP 202,47
    2.72%
    Capitalización de MercadoGBP 109,52B
    VolumenGBP 9,8B
    9
    GBP 0,215448
    0.29%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5107
    GBP 0,00035575
    7.11%
    Capitalización de MercadoGBP 355.737
    VolumenGBP 1140
    5108
    GBP 0,00205258
    0.44%
    Capitalización de MercadoGBP 355.376
    VolumenGBP 9
    5109
    GBP 0,00039893
    11.44%
    Capitalización de MercadoGBP 354.958
    VolumenGBP 34.979
    5112
    GBP 0,00084125
    0.20%
    Capitalización de MercadoGBP 354.165
    VolumenGBP 65
    5115
    GBP 0,065096
    1.21%
    Capitalización de MercadoGBP 354.025
    VolumenGBP 84.166

    Data provided by Coingecko API