JOOCE Memecoin Index (JMX) Valor actual

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
INR 51,15+ 2.96%
Capitalización de Mercado
INR 75,4M
2.65%
Volumen (24)
INR 393.956
0.01%
Suministro circulante
1.474.022 JMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JMX

Precio de hoy de JOOCE Memecoin Index

Precio de JOOCE Memecoin Index
INR 51,15

Cambio de precio en

INR 1,47
2.96%
Mínimo/máximo en 24 h
INR 49,19 / INR 52,12

Volumen de trading en

INR 393.956
0.01%
Volumen/capitalización de mercado
0,0052250298
Dominancia en el mercado
0,000021807262%
Rango en el mercado
#4412

Suministro de JOOCE Memecoin Index

Suministro circulante
1.474.021,729 JMX
Suministro total
1.474.021,729 JMX
Suministro máximo
0 JMX

Capitalización de mercado de JOOCE Memecoin Index

Capitalización de Mercado
INR 75.397.847
2.65%

Capitalización de mercado
completamente diluida

INR 75.397.847
0.26%

Precio de ayer de JOOCE Memecoin Index

Mínimo/máximo de ayer
INR 51,017196 / INR 51,021729
Apertura/cierre de ayer
INR 51,017196 / INR 51,021729
Cambio de ayer
0.26%
Volumen de ayer
INR 389.166,61

Historial de precios de JOOCE Memecoin Index

Mínimo/máximo en 7 días
INR 0,50616523 / INR 0,73563869
Mínimo/máximo en 30 días
INR 49,438191 / INR 51,78633
Mínimo/máximo en 90 días
INR 45,02668 / INR 51,78633
Mínimo/máximo en 52 semanas
INR 44,568992 / INR 64,838347
Máximo históricojul 23, 2025 (1 months ago)
INR 73,19
30.10%
All Time Lowjun 22, 2025 (2 months ago)
INR 36,11
41.65%

Data provided by Coingecko API

Conversor de JMX a INR

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JOOCE Memecoin Index a Indian Rupee en tiempo real (JMX a INR)

    JMXINR by TradingView

    JOOCE Memecoin Index Intercambios

    Instant crypto to crypto exchange coming soon!

    JOOCE Memecoin Index Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 49,709444
    INR 0
    INR 51,78633
    INR 49,438191
    9/9/2025
    INR 49,152078
    INR 49,709444
    INR 50,935648
    INR 49,130553
    8/9/2025
    INR 46,612022
    INR 49,152078
    INR 49,466605
    INR 46,226279
    7/9/2025
    INR 45,142408
    INR 46,612022
    INR 45,947337
    INR 45,023005
    6/9/2025
    INR 45,254787
    INR 45,142408
    INR 45,258835
    INR 45,136751
    5/9/2025
    INR 44,64036
    INR 45,254787
    INR 46,194184
    INR 44,568992
    4/9/2025
    INR 45,556912
    INR 44,64036
    INR 64,838347
    INR 44,642017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 5 minutes and 45 seconds

    Explore Our Other Products for JMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.283
    2.37%
    Capitalización de MercadoINR 2,28T
    VolumenINR 52,79B
    2
    INR 4418,22
    2.78%
    Capitalización de MercadoINR 533,32B
    VolumenINR 36,83B
    3
    INR 3
    1.51%
    Capitalización de MercadoINR 179,15B
    VolumenINR 4,31B
    5
    INR 894,34
    1.43%
    Capitalización de MercadoINR 124,51B
    VolumenINR 1,85B
    6
    INR 222,1
    1.73%
    Capitalización de MercadoINR 120,47B
    VolumenINR 9,47B
    9
    INR 0,249589
    3.86%
    Capitalización de MercadoINR 37,69B
    VolumenINR 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4409
    INR 0,075741
    1.98%
    Capitalización de MercadoINR 75,58M
    VolumenINR 31,52M
    4411
    INR 0,07553
    0.13%
    Capitalización de MercadoINR 75,52M
    VolumenINR 212.570
    4420
    INR 0,323883
    0.33%
    Capitalización de MercadoINR 75,46M
    VolumenINR 961.102
    4413
    INR 0,0057842
    1973.03%
    Capitalización de MercadoINR 75,35M
    VolumenINR 1171
    4414
    INR 0,07527
    7.56%
    Capitalización de MercadoINR 75,33M
    VolumenINR 46,11M

    Data provided by Coingecko API