Just a based guy (BASEDGUY) Valor actual

Just a based guy logo
BASEDGUYJust a based guy
BRL 0,000206 -1.96%
Capitalización de Mercado
BRL 206.600
1.73%
Volumen (24)
BRL 654
0.34%
Suministro circulante
1.000.000.000 BASEDGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BASEDGUY

Precio de hoy de Just a based guy

Precio de Just a based guy
BRL 0,00020624

Cambio de precio en

BRL -0,0000041322883
1.96%
Mínimo/máximo en 24 h
BRL 0,00020276 / BRL 0,00021243

Volumen de trading en

BRL 653,61
0.34%
Volumen/capitalización de mercado
0,0031636496
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8933

Suministro de Just a based guy

Suministro circulante
1.000.000.000 BASEDGUY
Suministro total
1.000.000.000 BASEDGUY
Suministro máximo
1.000.000.000 BASEDGUY

Capitalización de mercado de Just a based guy

Capitalización de Mercado
BRL 206.600
1.73%

Capitalización de mercado
completamente diluida

BRL 206.600
0.61%

Precio de ayer de Just a based guy

Mínimo/máximo de ayer
BRL 0,00020500629 / BRL 0,00020570623
Apertura/cierre de ayer
BRL 0,00020500629 / BRL 0,00020570623
Cambio de ayer
0.43%
Volumen de ayer
BRL 619,63326

Historial de precios de Just a based guy

Mínimo/máximo en 7 días
BRL 0,000035962786 / BRL 0,000047664106
Mínimo/máximo en 30 días
BRL 0,00019834621 / BRL 0,00021242537
Mínimo/máximo en 90 días
BRL 0,00019457665 / BRL 0,00025209303
Mínimo/máximo en 52 semanas
BRL 0,00019457665 / BRL 0,00025839427
Máximo históricodic 13, 2024 (8 months ago)
BRL 0,00593193
96.52%
All Time Lowabr 21, 2025 (4 months ago)
BRL 0,00013192
56.60%

Data provided by Coingecko API

Conversor de BASEDGUY a BRL

Just a based guy
Just a based guyBASEDGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDGUY Safely with 3Commas

Use a proven backtested strategy for BASEDGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a based guy a Brazilian Real en tiempo real (BASEDGUY a BRL)

    BASEDGUYBRL by TradingView

    Just a based guy Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a based guy Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000212
    BRL 0
    BRL 0,000212
    BRL 0,000205
    25/8/2025
    BRL 0,000205
    BRL 0
    BRL 0,000215
    BRL 0,000195
    24/8/2025
    BRL 0,000227
    BRL 0,000205
    BRL 0,000234
    BRL 0,000216
    23/8/2025
    BRL 0,000251
    BRL 0,000227
    BRL 0,000258
    BRL 0,000233
    22/8/2025
    BRL 0,000256
    BRL 0,000251
    BRL 0,000258
    BRL 0,000255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 19 seconds

    Explore Our Other Products for BASEDGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.877
    1.81%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,22B
    2
    BRL 4584,47
    0.26%
    Capitalización de MercadoBRL 553,9B
    VolumenBRL 32,86B
    3
    BRL 3
    0.40%
    Capitalización de MercadoBRL 178,43B
    VolumenBRL 6,07B
    5
    BRL 866,95
    0.98%
    Capitalización de MercadoBRL 120,67B
    VolumenBRL 722,23M
    6
    BRL 212,3
    4.08%
    Capitalización de MercadoBRL 114,97B
    VolumenBRL 13,49B
    9
    BRL 0,22
    1.17%
    Capitalización de MercadoBRL 33,63B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    8924
    BRL 0,00020729
    8.50%
    Capitalización de MercadoBRL 207.221
    VolumenBRL 16.174
    8935
    BRL 0,00020769
    0.44%
    Capitalización de MercadoBRL 206.768
    VolumenBRL 7970
    8932
    BRL 0,0002424
    0.55%
    Capitalización de MercadoBRL 206.691
    VolumenBRL 53
    8937
    BRL 0,00020628
    1.06%
    Capitalización de MercadoBRL 206.676
    VolumenBRL 140
    8939
    BRL 0,00380877
    1.34%
    Capitalización de MercadoBRL 206.173
    VolumenBRL 12

    Data provided by Coingecko API