Just a based guy (BASEDGUY) Live Price

Just a based guy logo
BASEDGUYJust a based guy
BRL 0.000992+ 23.32%
Market Cap
BRL 995,277
24.28%
Volume (24)
BRL 16,644
31.87%
Circulating Supply
1,000,000,000 BASEDGUY
Issue Date
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
BRL 0.00099235

Price Change

BRL 0.00018763
23.32%
24h Low / 24h High
BRL 0.00080319 / BRL 0.00102044

Trading Volume

BRL 16,644.12
31.87%
Volume / Market Cap
0.016723103
Market Dominance
0.0000045942465%
Market Rank
#5891

Just a based guy Supply

Circulating Supply
1,000,000,000 BASEDGUY
Total Supply
1,000,000,000 BASEDGUY
Max Supply
1,000,000,000 BASEDGUY

Just a based guy Market Cap

Market Cap
BRL 995,277
24.28%

Fully Diluted
Market Cap

BRL 995,277
19.99%

Just a based guy Price Yesterday

Yesterday's Low / High
BRL 0.00082689118 / BRL 0.00083207006
Yesterday's Open / Close
BRL 0.00083207006 / BRL 0.00082689118
Yesterday's Change
19.64%
Yesterday's Volume
BRL 711.28381

Just a based guy Price History

7d Low / 7d High
BRL 0.00013085947 / BRL 0.00017712358
30d Low / 30d High
BRL 0.00076815817 / BRL 0.00083207006
90d Low / 90d High
BRL 0.00076815817 / BRL 0.00093001736
52 Week Low / 52 Week High
BRL 0.00076815817 / BRL 0.0010485691
All Time HighDec 13, 2024 (1 months ago)
BRL 0.00593193
83.22%
All Time LowJan 12, 2025 (18 days ago)
BRL 0.00070054
42.07%

Data provided by Coingecko API

BASEDGUY to BRL converter

Just a based guy
Just a based guyBASEDGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Just a based guy Price Chart (BASEDGUY to BRL)

BASEDGUYBRL by TradingView

Just a based guy Exchanges

Instant crypto to crypto exchange coming soon!

Just a based guy Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000792
BRL 0
BRL 0.000832
BRL 0.000788
1/29/2025
BRL 0.000775
BRL 0.000792
BRL 0.000792
BRL 0.000768
1/28/2025
BRL 0.000917
BRL 0.000775
BRL 0.00093
BRL 0.00077
1/27/2025
BRL 0.000936
BRL 0.000917
BRL 0.000936
BRL 0.000882
1/26/2025
BRL 0.000975
BRL 0.000936
BRL 0.000982
BRL 0.000954
1/25/2025
BRL 0.001016
BRL 0.000975
BRL 0.001024
BRL 0.00097
1/24/2025
BRL 0.001007
BRL 0.001016
BRL 0.001049
BRL 0.001001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,050
0.62%
Market CapBRL 2.06T
VolumeBRL 39.98B
2
BRL 3,232.31
2.01%
Market CapBRL 389.55B
VolumeBRL 18.9B
3
BRL 3.09
0.69%
Market CapBRL 178.16B
VolumeBRL 4.32B
5
BRL 235.76
0.74%
Market CapBRL 114.95B
VolumeBRL 4.87B
6
BRL 674.72
0.04%
Market CapBRL 98.56B
VolumeBRL 536.79M
8
BRL 0.33
1.33%
Market CapBRL 48.3B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5887
BRL 0.00099815
7.26%
Market CapBRL 997,838
VolumeBRL 12,579
5889
BRL 0.00000237
16.80%
Market CapBRL 997,762
VolumeBRL 58,285
5882
BRL 0.00099717
2.27%
Market CapBRL 997,168
VolumeBRL 11,030
5892
BRL 0.00099528
24.51%
Market CapBRL 995,277
VolumeBRL 16,693
Market CapBRL 992,439
VolumeBRL 4,781

Data provided by Coingecko API