Just a based guy (BASEDGUY) Valor actual

Just a based guy logo
BASEDGUYJust a based guy
JPY 0,040493+ 30.11%
Capitalización de Mercado
JPY 40,49M
30.11%
Volumen (24)
JPY 1.278.130
2.82%
Suministro en circulación
1.000.000.000 BASEDGUY
Fecha de asunto
-

Data provided by Coingecko API

BASEDGUY price Statistics

Just a based guy Price Today

Just a based guy Price
JPY 0,04049297

Price Change

JPY 0,00936989
30.11%
24h Low / 24h High
JPY 0,03103748 / JPY 0,04161986

Trading Volume

JPY 1.278.130
2.82%
Volume / Market Cap
0,031564242
Market Dominance
0,0000072949257%
Market Rank
#5517

Just a based guy Supply

Circulating Supply
1.000.000.000 BASEDGUY
Total Supply
1.000.000.000 BASEDGUY
Max Supply
1.000.000.000 BASEDGUY

Just a based guy Market Cap

Market Cap
JPY 40.492.973
30.11%

Fully Diluted
Market Cap

JPY 40.492.973
1.98%

Just a based guy Price Yesterday

Yesterday's Low / High
JPY 0,039317371 / JPY 0,040100026
Yesterday's Open / Close
JPY 0,040100026 / JPY 0,039317371
Yesterday's Change
1.98%
Yesterday's Volume
JPY 1.293.584,5

Just a based guy Price History

7d Low / 7d High
JPY 0,00011438962 / JPY 0,00029477103
30d Low / 30d High
JPY 0,02772596 / JPY 0,040100026
90d Low / 90d High
JPY 0,019789058 / JPY 0,046073968
52 Week Low / 52 Week High
JPY 0,018037527 / JPY 0,046073968
All Time Highdic 13, 2024 (1 months ago)
JPY 0,151264
72.96%
All Time Lowene 12, 2025 (5 days ago)
JPY 0,01803753
126.72%

Data provided by Coingecko API

BASEDGUY to JPY converter

Just a based guy
Just a based guyBASEDGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Just a based guy a Japanese yen en tiempo real (BASEDGUY a JPY)

BASEDGUYJPY by TradingView

Just a based guy Intercambios

Instant crypto to crypto exchange coming soon!

Just a based guy Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 0,028319
JPY 0
JPY 0,0401
JPY 0,02785
16/1/2025
JPY 0,046074
JPY 0,028319
JPY 0,046074
JPY 0,027726
15/1/2025
JPY 0,021491
JPY 0,046074
JPY 0,044674
JPY 0,019926
14/1/2025
JPY 0,0199
JPY 0,021491
JPY 0,021482
JPY 0,0199
13/1/2025
JPY 0,020682
JPY 0,0199
JPY 0,020944
JPY 0,018681
12/1/2025
JPY 0,019353
JPY 0,020682
JPY 0,023428
JPY 0,018038
11/1/2025
JPY 0,019328
JPY 0,019353
JPY 0,019524
JPY 0,018975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 44 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.399
1.68%
Capitalización de MercadoJPY 2,05T
VolumenJPY 69,64B
2
JPY 3347,16
0.85%
Capitalización de MercadoJPY 404,55B
VolumenJPY 28,03B
3
JPY 3,2
3.99%
Capitalización de MercadoJPY 184,58B
VolumenJPY 13,01B
5
JPY 227,36
6.67%
Capitalización de MercadoJPY 111,21B
VolumenJPY 8,86B
6
JPY 705,12
1.65%
Capitalización de MercadoJPY 103,06B
VolumenJPY 1,12B
7
JPY 0,402756
3.77%
Capitalización de MercadoJPY 59,77B
VolumenJPY 8,25B

Data provided by Coingecko API

Más Criptomonedas

5525
JPY 0,117317
12.31%
Capitalización de MercadoJPY 40,58M
VolumenJPY 20,07M
5526
JPY 0,00009639
24.87%
Capitalización de MercadoJPY 40,55M
VolumenJPY 5,53M
5527
JPY 0,04475581
6.31%
Capitalización de MercadoJPY 40,49M
VolumenJPY 151.665
5528
JPY 0,220583
1.74%
Capitalización de MercadoJPY 40,47M
VolumenJPY 8,53M
5529
JPY 0,00099153
17.88%
Capitalización de MercadoJPY 40,47M
VolumenJPY 281.363

Data provided by Coingecko API