Just a chill guy (ETH) (CHILLGUY) Valor actual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
GBP 0,00023 -0.68%
Capitalización de Mercado
GBP 230.024
0.67%
Volumen (24)
GBP 372
0.13%
Suministro circulante
1.000.000.000 CHILLGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLGUY

Precio de hoy de Just a chill guy (ETH)

Precio de Just a chill guy (ETH)
GBP 0,00023001

Cambio de precio en

GBP -0,0000015762546
0.68%
Mínimo/máximo en 24 h
GBP 0,00022806 / GBP 0,00023736

Volumen de trading en

GBP 372,21
0.13%
Volumen/capitalización de mercado
0,0016181355
Dominancia en el mercado
0,0000078543456%
Rango en el mercado
#5796

Suministro de Just a chill guy (ETH)

Suministro circulante
1.000.000.000 CHILLGUY
Suministro total
1.000.000.000 CHILLGUY
Suministro máximo
1.000.000.000 CHILLGUY

Capitalización de mercado de Just a chill guy (ETH)

Capitalización de Mercado
GBP 230.024
0.67%

Capitalización de mercado
completamente diluida

GBP 230.024
2.49%

Precio de ayer de Just a chill guy (ETH)

Mínimo/máximo de ayer
GBP 0,00023574669 / GBP 0,00023605791
Apertura/cierre de ayer
GBP 0,00023605791 / GBP 0,00023574669
Cambio de ayer
2.50%
Volumen de ayer
GBP 147,96241

Historial de precios de Just a chill guy (ETH)

Mínimo/máximo en 7 días
GBP 0,000069657385 / GBP 0,00033714799
Mínimo/máximo en 30 días
GBP 0,000051970261 / GBP 0,00023605791
Mínimo/máximo en 90 días
GBP 0,000051970261 / GBP 0,00024229887
Mínimo/máximo en 52 semanas
GBP 0,000051970261 / GBP 0,00024972956
Máximo históricodic 5, 2024 (9 months ago)
GBP 0,00357491
93.57%
All Time Lowsept 2, 2025 (2 days ago)
GBP 0,00005197
342.61%

Data provided by Coingecko API

Conversor de CHILLGUY a GBP

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a chill guy (ETH) a British Pound en tiempo real (CHILLGUY a GBP)

    CHILLGUYGBP by TradingView

    Just a chill guy (ETH) Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,00023
    GBP 0
    GBP 0,000236
    GBP 0,000228
    2/9/2025
    GBP 0,000226
    GBP 0,00023
    GBP 0,000233
    GBP 0,000052
    1/9/2025
    GBP 0,000236
    GBP 0,000226
    GBP 0,000236
    GBP 0,000223
    31/8/2025
    GBP 0,000231
    GBP 0,000236
    GBP 0,000242
    GBP 0,000231
    30/8/2025
    GBP 0,000236
    GBP 0,000231
    GBP 0,000237
    GBP 0,00023
    29/8/2025
    GBP 0,000233
    GBP 0,000236
    GBP 0,00025
    GBP 0,000233
    28/8/2025
    GBP 0,000239
    GBP 0,000233
    GBP 0,000243
    GBP 0,000229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 44 minutes and 52 seconds

    Explore Our Other Products for CHILLGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.940
    0.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,4B
    2
    GBP 4404,23
    1.27%
    Capitalización de MercadoGBP 530,81B
    VolumenGBP 32,22B
    3
    GBP 2,84
    0.01%
    Capitalización de MercadoGBP 168,93B
    VolumenGBP 4,46B
    5
    GBP 847,61
    0.69%
    Capitalización de MercadoGBP 117,99B
    VolumenGBP 968,1M
    6
    GBP 208,24
    0.48%
    Capitalización de MercadoGBP 112,55B
    VolumenGBP 5,68B
    9
    GBP 0,215924
    0.08%
    Capitalización de MercadoGBP 32,52B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5792
    GBP 0,870362
    0.15%
    Capitalización de MercadoGBP 231.173
    VolumenGBP 32
    5793
    GBP 0,00001539
    1.20%
    Capitalización de MercadoGBP 230.865
    VolumenGBP 110
    Capitalización de MercadoGBP 230.432
    VolumenGBP 1938
    5797
    GBP 0,00023021
    0.25%
    Capitalización de MercadoGBP 230.207
    VolumenGBP 2
    5798
    GBP 0,0002299
    1.64%
    Capitalización de MercadoGBP 229.901
    VolumenGBP 8914

    Data provided by Coingecko API