Just a Circle (CRCL) Valor actual

Just a Circle logo
CRCLJust a Circle
GBP 0,00033+ 21.49%
Capitalización de Mercado
GBP 330.415
21.64%
Volumen (24)
GBP 66.723
1.16%
Suministro circulante
999.920.870 CRCL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRCL

Precio de hoy de Just a Circle

Precio de Just a Circle
GBP 0,00033044

Cambio de precio en

GBP 0,00005844
21.49%
Mínimo/máximo en 24 h
GBP 0,00026162 / GBP 0,00040116

Volumen de trading en

GBP 66.723
1.16%
Volumen/capitalización de mercado
0,20193696
Dominancia en el mercado
0,000011183386%
Rango en el mercado
#5219

Suministro de Just a Circle

Suministro circulante
999.920.868,804 CRCL
Suministro total
999.920.868,804 CRCL
Suministro máximo
1.000.000.000 CRCL

Capitalización de mercado de Just a Circle

Capitalización de Mercado
GBP 330.415
21.64%

Capitalización de mercado
completamente diluida

GBP 330.415
25.02%

Precio de ayer de Just a Circle

Mínimo/máximo de ayer
GBP 0,000259968 / GBP 0,0002686717
Apertura/cierre de ayer
GBP 0,0002686717 / GBP 0,000259968
Cambio de ayer
25.02%
Volumen de ayer
GBP 22.178,667

Historial de precios de Just a Circle

Mínimo/máximo en 7 días
GBP 0,00034775671 / GBP 0,00078084673
Mínimo/máximo en 30 días
GBP 0,00025738378 / GBP 0,00030052711
Mínimo/máximo en 90 días
GBP 0,00025738378 / GBP 0,00042731268
Mínimo/máximo en 52 semanas
GBP 0,00025738378 / GBP 0,00057742132
Máximo históricojul 8, 2025 (1 months ago)
GBP 0,00314015
89.51%
All Time Lowago 28, 2025 (1 days ago)
GBP 0,00025473
29.27%

Data provided by Coingecko API

Conversor de CRCL a GBP

Just a Circle
Just a CircleCRCL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCL Safely with 3Commas

Use a proven backtested strategy for CRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a Circle a British Pound en tiempo real (CRCL a GBP)

    CRCLGBP by TradingView

    Just a Circle Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a Circle Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,00027
    GBP 0
    GBP 0,000301
    GBP 0,000257
    27/8/2025
    GBP 0,000294
    GBP 0,00027
    GBP 0,000305
    GBP 0,000258
    26/8/2025
    GBP 0,000317
    GBP 0,000294
    GBP 0,000359
    GBP 0,000278
    25/8/2025
    GBP 0,000398
    GBP 0,000317
    GBP 0,000427
    GBP 0,000352
    24/8/2025
    GBP 0,000456
    GBP 0,000398
    GBP 0,000501
    GBP 0,000389
    23/8/2025
    GBP 0,000568
    GBP 0,000456
    GBP 0,000577
    GBP 0,000453
    22/8/2025
    GBP 0,00049
    GBP 0,000568
    GBP 0,000566
    GBP 0,000455

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 17 minutes and 44 seconds

    Explore Our Other Products for CRCL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.526
    3.51%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 51,7B
    2
    GBP 4370,84
    2.90%
    Capitalización de MercadoGBP 527,33B
    VolumenGBP 36,99B
    3
    GBP 2,82
    5.01%
    Capitalización de MercadoGBP 167,7B
    VolumenGBP 7,35B
    5
    GBP 862,53
    1.36%
    Capitalización de MercadoGBP 120,05B
    VolumenGBP 1,53B
    6
    GBP 204,88
    4.47%
    Capitalización de MercadoGBP 110,74B
    VolumenGBP 13,39B
    9
    GBP 0,21372
    4.87%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    5220
    GBP 0,00033291
    42.01%
    Capitalización de MercadoGBP 330.955
    VolumenGBP 658.736
    Capitalización de MercadoGBP 330.629
    VolumenGBP 3352
    5222
    GBP 0,00029957
    0.42%
    Capitalización de MercadoGBP 330.460
    VolumenGBP 2299
    5225
    GBP 0,00033004
    6.83%
    Capitalización de MercadoGBP 329.951
    VolumenGBP 553
    5226
    GBP 0
    0.79%
    Capitalización de MercadoGBP 329.898
    VolumenGBP 279

    Data provided by Coingecko API