Just a pulse guy (PULSEGUY) Valor actual

Just a pulse guy logo
PULSEGUYJust a pulse guy
JPY 0,048878 -7.22%
Capitalización de Mercado
JPY 45,81M
7.59%
Volumen (24)
JPY 16.247.046
0.83%
Suministro circulante
941.281.940 PULSEGUY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PULSEGUY

Precio de hoy de Just a pulse guy

Precio de Just a pulse guy
JPY 0,04887823

Cambio de precio en

JPY -0,0038044966
7.22%
Mínimo/máximo en 24 h
JPY 0,04624996 / JPY 0,062367

Volumen de trading en

JPY 16.247.046
0.83%
Volumen/capitalización de mercado
0,35463743
Dominancia en el mercado
0,0000075645161%
Rango en el mercado
#5721

Suministro de Just a pulse guy

Suministro circulante
941.281.937 PULSEGUY
Suministro total
941.281.937 PULSEGUY
Suministro máximo
941.281.937 PULSEGUY

Capitalización de mercado de Just a pulse guy

Capitalización de Mercado
JPY 45.813.117
7.59%

Capitalización de mercado
completamente diluida

JPY 45.813.117
0.10%

Precio de ayer de Just a pulse guy

Mínimo/máximo de ayer
JPY 0,048446477 / JPY 0,048798979
Apertura/cierre de ayer
JPY 0,048798979 / JPY 0,048446477
Cambio de ayer
0.53%
Volumen de ayer
JPY 18.770.872

Historial de precios de Just a pulse guy

Mínimo/máximo en 7 días
JPY 0,00022034705 / JPY 0,00067041849
Mínimo/máximo en 30 días
JPY 0,044647758 / JPY 0,061183679
Mínimo/máximo en 90 días
JPY 0,048446477 / JPY 0,048798979
Mínimo/máximo en 52 semanas
JPY 0,03245712 / JPY 0,099525524
Máximo históricoago 12, 2025 (3 days ago)
JPY 0,099837
51.12%
All Time Lowago 13, 2025 (2 days ago)
JPY 0,03162736
54.29%

Data provided by Coingecko API

Conversor de PULSEGUY a JPY

Just a pulse guy
Just a pulse guyPULSEGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PULSEGUY Safely with 3Commas

Use a proven backtested strategy for PULSEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a pulse guy a Japanese yen en tiempo real (PULSEGUY a JPY)

    PULSEGUYJPY by TradingView

    Just a pulse guy Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a pulse guy Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,052064
    JPY 0
    JPY 0,061184
    JPY 0,047023
    14/8/2025
    JPY 0,051551
    JPY 0,052064
    JPY 0,05211
    JPY 0,038831
    13/8/2025
    JPY 0,062104
    JPY 0,051551
    JPY 0,068831
    JPY 0,032457
    12/8/2025
    JPY 0,099526
    JPY 0,062104
    JPY 0,099526
    JPY 0,055301

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 16 minutes and 10 seconds

    Explore Our Other Products for PULSEGUY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.868
    0.65%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 44,23B
    2
    JPY 4483,49
    2.53%
    Capitalización de MercadoJPY 540,77B
    VolumenJPY 44,49B
    3
    JPY 3,09
    0.04%
    Capitalización de MercadoJPY 183,76B
    VolumenJPY 7,14B
    5
    JPY 834,38
    0.84%
    Capitalización de MercadoJPY 116,1B
    VolumenJPY 3,26B
    6
    JPY 187,61
    3.18%
    Capitalización de MercadoJPY 101,29B
    VolumenJPY 8,69B
    9
    JPY 0,234297
    3.95%
    Capitalización de MercadoJPY 35,24B
    VolumenJPY 4,38B

    Data provided by Coingecko API

    Más Criptomonedas

    5718
    JPY 0,0461987
    10.81%
    Capitalización de MercadoJPY 45,87M
    VolumenJPY 344.674
    5719
    JPY 0,109216
    8.37%
    Capitalización de MercadoJPY 45,86M
    VolumenJPY 74,1M
    5720
    JPY 0,04601281
    0%
    Capitalización de MercadoJPY 46,01M
    VolumenJPY 138.038
    5722
    JPY 0,00004743
    4.87%
    Capitalización de MercadoJPY 45,76M
    VolumenJPY 143.685
    5723
    JPY 147,05
    0.22%
    Capitalización de MercadoJPY 45,75M
    VolumenJPY 825.408

    Data provided by Coingecko API