KAIKO (KAI) Valor actual

KAIKO logo
KAIKAIKO
BRL 0,028767 -20.66%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 618.841
1.18%
Suministro circulante
0 KAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAI

Precio de hoy de KAIKO

Precio de KAIKO
BRL 0,02876652

Cambio de precio en

BRL -0,0074915329
20.66%
Mínimo/máximo en 24 h
BRL 0,0286673 / BRL 0,03672236

Volumen de trading en

BRL 618.841
1.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de KAIKO

Suministro circulante
0 KAI
Suministro total
999.999.976,82 KAI
Suministro máximo
999.999.976,82 KAI

Capitalización de mercado de KAIKO

Capitalización de mercado
completamente diluida

BRL 28.874.631
18.50%

Precio de ayer de KAIKO

Mínimo/máximo de ayer
BRL 0,035369275 / BRL 0,035491613
Apertura/cierre de ayer
BRL 0,035369275 / BRL 0,035491613
Cambio de ayer
18.81%
Volumen de ayer
BRL 701.333,48

Historial de precios de KAIKO

Mínimo/máximo en 7 días
BRL 0,0051918169 / BRL 0,006915794
Mínimo/máximo en 30 días
BRL 0,031237254 / BRL 0,036879517
Mínimo/máximo en 90 días
BRL 0,028040484 / BRL 0,037351166
Mínimo/máximo en 52 semanas
BRL 0,028040484 / BRL 0,037696696
Máximo históricojul 20, 2025 (1 months ago)
BRL 0,074645
61.17%
All Time Lowjul 1, 2025 (1 months ago)
BRL 0,01126869
157.21%

Data provided by Coingecko API

Conversor de KAI a BRL

KAIKO
KAIKOKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KAIKO a Brazilian Real en tiempo real (KAI a BRL)

    KAIBRL by TradingView

    KAIKO Intercambios

    Instant crypto to crypto exchange coming soon!

    KAIKO Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,032142
    BRL 0
    BRL 0,03688
    BRL 0,031237
    19/8/2025
    BRL 0,032071
    BRL 0,032142
    BRL 0,033919
    BRL 0,030224
    18/8/2025
    BRL 0,033836
    BRL 0,032071
    BRL 0,033836
    BRL 0,02804
    17/8/2025
    BRL 0,032857
    BRL 0,033836
    BRL 0,037351
    BRL 0,03258
    16/8/2025
    BRL 0,029981
    BRL 0,032857
    BRL 0,032721
    BRL 0,029981
    15/8/2025
    BRL 0,030308
    BRL 0,029981
    BRL 0,032824
    BRL 0,028217
    14/8/2025
    BRL 0,035158
    BRL 0,030308
    BRL 0,037697
    BRL 0,029724

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 55 minutes and 46 seconds

    Explore Our Other Products for KAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.410
    1.40%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,77B
    2
    BRL 4217,84
    2.15%
    Capitalización de MercadoBRL 509,57B
    VolumenBRL 31,34B
    3
    BRL 2,89
    0.94%
    Capitalización de MercadoBRL 172,12B
    VolumenBRL 4,86B
    5
    BRL 838,7
    0.39%
    Capitalización de MercadoBRL 116,93B
    VolumenBRL 2,46B
    6
    BRL 180,86
    1.75%
    Capitalización de MercadoBRL 97,78B
    VolumenBRL 6,03B
    10
    BRL 0,22
    0.96%
    Capitalización de MercadoBRL 32,44B
    VolumenBRL 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 625.143
    0.34%
    Capitalización de MercadoBRL 12,45T
    VolumenBRL 228,15B
    2
    BRL 23.086
    1.52%
    Capitalización de MercadoBRL 2,79T
    VolumenBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalización de MercadoBRL 965,36B
    VolumenBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalización de MercadoBRL 916,09B
    VolumenBRL 486,35B
    5
    BRL 4584,42
    0.83%
    Capitalización de MercadoBRL 639B
    VolumenBRL 5,96B

    Data provided by Coingecko API