KAIKO (KAI) Live Price

KAIKO logo
KAIKAIKO
BRL 0.030869+ 3.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 537,824
3.58%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAIKO Price Today

KAIKO Price
BRL 0.03086949

Price Change

BRL 0.00112051
3.77%
24h Low / 24h High
BRL 0.02781922 / BRL 0.03293867

Trading Volume

BRL 537,824
3.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KAIKO Supply

Circulating Supply
0 KAI
Total Supply
999,999,976.82 KAI
Max Supply
999,999,976.82 KAI

KAIKO Market Cap

Fully Diluted
Market Cap

BRL 30,714,177
4.36%

KAIKO Price Yesterday

Yesterday's Low / High
BRL 0.031778133 / BRL 0.03245369
Yesterday's Open / Close
BRL 0.03245369 / BRL 0.031778133
Yesterday's Change
3.88%
Yesterday's Volume
BRL 568,260.82

KAIKO Price History

7d Low / 7d High
BRL 0.0051918169 / BRL 0.0081205714
30d Low / 30d High
BRL 0.028040484 / BRL 0.034663704
90d Low / 90d High
BRL 0.028040484 / BRL 0.037351166
52 Week Low / 52 Week High
BRL 0.028040484 / BRL 0.043872199
All Time HighJul 20, 2025 (29 days ago)
BRL 0.074645
58.83%
All Time LowJul 1, 2025 (1 months ago)
BRL 0.01126869
172.71%

Data provided by Coingecko API

KAI to BRL converter

KAIKO
KAIKOKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KAIKO Price Chart (KAI to BRL)

    KAIBRL by TradingView

    KAIKO Exchanges

    Instant crypto to crypto exchange coming soon!

    KAIKO Historical Price Data (BRL)

    Date
    8/18/2025
    BRL 0.033836
    BRL 0
    BRL 0.033836
    BRL 0.02804
    8/17/2025
    BRL 0.032857
    BRL 0.033836
    BRL 0.037351
    BRL 0.03258
    8/16/2025
    BRL 0.029981
    BRL 0.032857
    BRL 0.032721
    BRL 0.029981
    8/15/2025
    BRL 0.030308
    BRL 0.029981
    BRL 0.032824
    BRL 0.028217
    8/14/2025
    BRL 0.035158
    BRL 0.030308
    BRL 0.037697
    BRL 0.029724
    8/13/2025
    BRL 0.037699
    BRL 0.035158
    BRL 0.043872
    BRL 0.035864
    8/12/2025
    BRL 0.028831
    BRL 0.037699
    BRL 0.035247
    BRL 0.028493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 45 seconds

    Explore Our Other Products for KAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,411
    0.23%
    Market CapBRL 2.29T
    VolumeBRL 37.74B
    2
    BRL 4,243.75
    2.03%
    Market CapBRL 511.04B
    VolumeBRL 33.76B
    3
    BRL 3.02
    0.56%
    Market CapBRL 178.99B
    VolumeBRL 6.23B
    5
    BRL 845.86
    0.98%
    Market CapBRL 117.75B
    VolumeBRL 1.62B
    6
    BRL 179.81
    1.77%
    Market CapBRL 97.03B
    VolumeBRL 5.94B
    11
    BRL 0.22
    3.37%
    Market CapBRL 32.74B
    VolumeBRL 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 621,463
    2.71%
    Market CapBRL 12.39T
    VolumeBRL 201B
    2
    BRL 23,113
    5.75%
    Market CapBRL 2.8T
    VolumeBRL 187.5B
    3
    BRL 15.98
    5.32%
    Market CapBRL 950.6B
    VolumeBRL 30.48B
    4
    BRL 5.4
    0.02%
    Market CapBRL 900.67B
    VolumeBRL 477.75B
    5
    BRL 4,489.57
    3.42%
    Market CapBRL 625.61B
    VolumeBRL 7.98B

    Data provided by Coingecko API