KAIKO (KAI) Live Price

KAIKO logo
KAIKAIKO
BRL 0.028182 -10.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 326,219
5.40%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAIKO Price Today

KAIKO Price
BRL 0.02818154

Price Change

BRL -0.0032619012
10.37%
24h Low / 24h High
BRL 0.02813039 / BRL 0.03181153

Trading Volume

BRL 326,219
5.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KAIKO Supply

Circulating Supply
0 KAI
Total Supply
999,999,976.82 KAI
Max Supply
999,999,976.82 KAI

KAIKO Market Cap

Fully Diluted
Market Cap

BRL 28,190,698
2.20%

KAIKO Price Yesterday

Yesterday's Low / High
BRL 0.028767713 / BRL 0.028884595
Yesterday's Open / Close
BRL 0.028767713 / BRL 0.028884595
Yesterday's Change
2.24%
Yesterday's Volume
BRL 332,527.38

KAIKO Price History

7d Low / 7d High
BRL 0.004974909 / BRL 0.0067361079
30d Low / 30d High
BRL 0.028767713 / BRL 0.032135479
90d Low / 90d High
BRL 0.02718539 / BRL 0.033842216
52 Week Low / 52 Week High
BRL 0.02718539 / BRL 0.036879517
All Time HighJul 20, 2025 (1 months ago)
BRL 0.074645
61.93%
All Time LowJul 1, 2025 (1 months ago)
BRL 0.01126869
152.15%

Data provided by Coingecko API

KAI to BRL converter

KAIKO
KAIKOKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KAIKO Price Chart (KAI to BRL)

    KAIBRL by TradingView

    KAIKO Exchanges

    Instant crypto to crypto exchange coming soon!

    KAIKO Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.031257
    BRL 0
    BRL 0.032027
    BRL 0.028768
    8/23/2025
    BRL 0.027959
    BRL 0.031257
    BRL 0.032465
    BRL 0.027486
    8/22/2025
    BRL 0.030397
    BRL 0.027959
    BRL 0.030397
    BRL 0.027185
    8/21/2025
    BRL 0.035151
    BRL 0.030397
    BRL 0.035151
    BRL 0.028752
    8/20/2025
    BRL 0.032142
    BRL 0.035151
    BRL 0.03688
    BRL 0.031237
    8/19/2025
    BRL 0.032071
    BRL 0.032142
    BRL 0.033919
    BRL 0.030224
    8/18/2025
    BRL 0.033836
    BRL 0.032071
    BRL 0.033836
    BRL 0.02804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 22 seconds

    Explore Our Other Products for KAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,333
    2.23%
    Market CapBRL 2.24T
    VolumeBRL 45B
    2
    BRL 4,701.7
    1.65%
    Market CapBRL 567.53B
    VolumeBRL 46.51B
    3
    BRL 2.99
    1.76%
    Market CapBRL 178.01B
    VolumeBRL 6.01B
    5
    BRL 874.79
    0.24%
    Market CapBRL 121.86B
    VolumeBRL 1.95B
    6
    BRL 204.21
    2.06%
    Market CapBRL 110.36B
    VolumeBRL 12.03B
    9
    BRL 0.23
    3.25%
    Market CapBRL 34.2B
    VolumeBRL 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API