KDR (KDR) Valor actual

KDR logo
KDRKDR
INR 0,96748 -4.70%
Capitalización de Mercado
INR 14,72M
4.04%
Volumen (24)
INR 16.059
0.45%
Suministro circulante
15.100.601 KDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDR

Precio de hoy de KDR

Precio de KDR
INR 0,96748

Cambio de precio en

INR -0,047760187
4.70%
Mínimo/máximo en 24 h
INR 0,967959 / INR 1,016

Volumen de trading en

INR 16.059,48
0.45%
Volumen/capitalización de mercado
0,0010912665
Dominancia en el mercado
0,0000042093642%
Rango en el mercado
#6628

Suministro de KDR

Suministro circulante
15.100.600,72 KDR
Suministro total
100.000.000 KDR
Suministro máximo
100.000.000 KDR

Capitalización de mercado de KDR

Capitalización de Mercado
INR 14.716.369
4.04%

Capitalización de mercado
completamente diluida

INR 97.455.521
0.43%

Precio de ayer de KDR

Mínimo/máximo de ayer
INR 0,97657349 / INR 0,98093228
Apertura/cierre de ayer
INR 0,98093228 / INR 0,97657349
Cambio de ayer
1.15%
Volumen de ayer
INR 32.957,402

Historial de precios de KDR

Mínimo/máximo en 7 días
INR 0,01101292 / INR 0,012373684
Mínimo/máximo en 30 días
INR 0,97657349 / INR 1,0818591
Mínimo/máximo en 90 días
INR 0,97080771 / INR 1,0909561
Mínimo/máximo en 52 semanas
INR 0,97073028 / INR 1,0909561
Máximo históricodic 18, 2024 (8 months ago)
INR 33,12
97.06%
All Time Lowjul 2, 2025 (2 months ago)
INR 0,573249
69.85%

Data provided by Coingecko API

Conversor de KDR a INR

KDR
KDRKDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KDR a Indian Rupee en tiempo real (KDR a INR)

    KDRINR by TradingView

    KDR Intercambios

    Instant crypto to crypto exchange coming soon!

    KDR Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 1,060741
    INR 0
    INR 1,061626
    INR 0,976573
    31/8/2025
    INR 1,032991
    INR 1,060741
    INR 1,090956
    INR 1,032991
    30/8/2025
    INR 0,983115
    INR 1,032991
    INR 1,06589
    INR 0,977553
    29/8/2025
    INR 1,010926
    INR 0,983115
    INR 1,021477
    INR 0,970808
    28/8/2025
    INR 0,984754
    INR 1,010926
    INR 1,022097
    INR 0,976656
    27/8/2025
    INR 1,017739
    INR 0,984754
    INR 1,021969
    INR 0,978191
    26/8/2025
    INR 0,982774
    INR 1,017739
    INR 1,021858
    INR 0,97073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 59 minutes and 27 seconds

    Explore Our Other Products for KDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.654
    0.40%
    Capitalización de MercadoINR 2,16T
    VolumenINR 41,41B
    2
    INR 4278,54
    2.81%
    Capitalización de MercadoINR 516,43B
    VolumenINR 29,75B
    4
    INR 2,77
    0.03%
    Capitalización de MercadoINR 164,79B
    VolumenINR 6,44B
    5
    INR 842,68
    1.19%
    Capitalización de MercadoINR 117,3B
    VolumenINR 1,42B
    6
    INR 197,97
    0.80%
    Capitalización de MercadoINR 107,07B
    VolumenINR 6,64B
    10
    INR 0,207213
    4.09%
    Capitalización de MercadoINR 31,24B
    VolumenINR 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    6625
    INR 0,01484604
    1.34%
    Capitalización de MercadoINR 14,75M
    VolumenINR 46.977
    6626
    INR 0,01474067
    2.20%
    Capitalización de MercadoINR 14,74M
    VolumenINR 495
    6627
    INR 0,01476717
    1.85%
    Capitalización de MercadoINR 14,72M
    VolumenINR 23.786
    6629
    INR 0,01529214
    0.01%
    Capitalización de MercadoINR 14,71M
    VolumenINR 12.954
    6630
    INR 0,894511
    0.91%
    Capitalización de MercadoINR 14,7M
    VolumenINR 438

    Data provided by Coingecko API