KDR (KDR) Valor actual

KDR logo
KDRKDR
GBP 0,011896+ 8.64%
Capitalización de Mercado
GBP 179.726
9.15%
Volumen (24)
GBP 1142
0.88%
Suministro circulante
15.100.601 KDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDR

Precio de hoy de KDR

Precio de KDR
GBP 0,01189558

Cambio de precio en

GBP 0,0009465
8.64%
Mínimo/máximo en 24 h
GBP 0,01076641 / GBP 0,01190326

Volumen de trading en

GBP 1142,41
0.88%
Volumen/capitalización de mercado
0,0063563981
Dominancia en el mercado
0,0000059033194%
Rango en el mercado
#6069

Suministro de KDR

Suministro circulante
15.100.600,72 KDR
Suministro total
100.000.000 KDR
Suministro máximo
100.000.000 KDR

Capitalización de mercado de KDR

Capitalización de Mercado
GBP 179.726
9.15%

Capitalización de mercado
completamente diluida

GBP 1.190.191
1.67%

Precio de ayer de KDR

Mínimo/máximo de ayer
GBP 0,011647087 / GBP 0,011765043
Apertura/cierre de ayer
GBP 0,011765043 / GBP 0,011647087
Cambio de ayer
1.62%
Volumen de ayer
GBP 1532,3455

Historial de precios de KDR

Mínimo/máximo en 7 días
GBP 0,009489843 / GBP 0,016305647
Mínimo/máximo en 30 días
GBP 0,010556534 / GBP 0,011765043
Mínimo/máximo en 90 días
GBP 0,009331966 / GBP 0,012012859
Mínimo/máximo en 52 semanas
GBP 0,0070518074 / GBP 0,012012859
Máximo históricodic 18, 2024 (8 months ago)
GBP 0,309483
96.16%
All Time Lowjul 2, 2025 (1 months ago)
GBP 0,00486972
144.28%

Data provided by Coingecko API

Conversor de KDR a GBP

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KDR a British Pound en tiempo real (KDR a GBP)

    KDRGBP by TradingView

    KDR Intercambios

    Instant crypto to crypto exchange coming soon!

    KDR Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,010716
    GBP 0
    GBP 0,011765
    GBP 0,010716
    15/8/2025
    GBP 0,010738
    GBP 0,010716
    GBP 0,011184
    GBP 0,010557
    14/8/2025
    GBP 0,011667
    GBP 0,010738
    GBP 0,012013
    GBP 0,010644
    13/8/2025
    GBP 0,008124
    GBP 0,011667
    GBP 0,011769
    GBP 0,008124
    12/8/2025
    GBP 0,007237
    GBP 0,008124
    GBP 0,007985
    GBP 0,007052
    11/8/2025
    GBP 0,007599
    GBP 0,007237
    GBP 0,007693
    GBP 0,007208
    10/8/2025
    GBP 0,007657
    GBP 0,007599
    GBP 0,007768
    GBP 0,007494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 30 minutes and 57 seconds

    Explore Our Other Products for KDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 118.295
    0.77%
    Capitalización de MercadoGBP 2,35T
    VolumenGBP 20,42B
    2
    GBP 4542,19
    3.40%
    Capitalización de MercadoGBP 548,32B
    VolumenGBP 23,06B
    3
    GBP 3,13
    0.22%
    Capitalización de MercadoGBP 186,07B
    VolumenGBP 3,57B
    5
    GBP 860,83
    3.76%
    Capitalización de MercadoGBP 119,93B
    VolumenGBP 1,29B
    6
    GBP 191,98
    3.01%
    Capitalización de MercadoGBP 103,67B
    VolumenGBP 4,08B
    10
    GBP 0,233179
    0.82%
    Capitalización de MercadoGBP 35,14B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6056
    GBP 0,00000012
    28.14%
    Capitalización de MercadoGBP 180.043
    VolumenGBP 18.240
    6057
    GBP 0,00019879
    1.73%
    Capitalización de MercadoGBP 179.950
    VolumenGBP 7869
    6058
    GBP 0,00000026
    9.95%
    Capitalización de MercadoGBP 179.911
    VolumenGBP 310
    6061
    GBP 0,00028872
    0.99%
    Capitalización de MercadoGBP 179.705
    VolumenGBP 9355
    6062
    GBP 0,00092432
    1.05%
    Capitalización de MercadoGBP 179.624
    VolumenGBP 103

    Data provided by Coingecko API