KDR (KDR) Valor actual

KDR logo
KDRKDR
GBP 0,00729+ 1.30%
Capitalización de Mercado
GBP 110.115
1.23%
Volumen (24)
GBP 198
0.00%
Suministro circulante
15.100.601 KDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDR

Precio de hoy de KDR

Precio de KDR
GBP 0,00728967

Cambio de precio en

GBP 0,00009361
1.30%
Mínimo/máximo en 24 h
GBP 0,00708081 / GBP 0,00758288

Volumen de trading en

GBP 198,29
0.00%
Volumen/capitalización de mercado
0,0018007538
Dominancia en el mercado
0,000003759961%
Rango en el mercado
#6931

Suministro de KDR

Suministro circulante
15.100.600,72 KDR
Suministro total
100.000.000 KDR
Suministro máximo
100.000.000 KDR

Capitalización de mercado de KDR

Capitalización de Mercado
GBP 110.115
1.23%

Capitalización de mercado
completamente diluida

GBP 729.208
2.00%

Precio de ayer de KDR

Mínimo/máximo de ayer
GBP 0,0071491546 / GBP 0,0071494101
Apertura/cierre de ayer
GBP 0,0071491546 / GBP 0,0071494101
Cambio de ayer
1.96%
Volumen de ayer
GBP 597,70458

Historial de precios de KDR

Mínimo/máximo en 7 días
GBP 0,0093700289 / GBP 0,011219795
Mínimo/máximo en 30 días
GBP 0,0069324908 / GBP 0,0074821117
Mínimo/máximo en 90 días
GBP 0,0069324908 / GBP 0,0081255133
Mínimo/máximo en 52 semanas
GBP 0,0069324908 / GBP 0,0083899538
Máximo históricodic 18, 2024 (8 months ago)
GBP 0,309483
97.61%
All Time Lowjul 2, 2025 (2 months ago)
GBP 0,00486972
51.75%

Data provided by Coingecko API

Conversor de KDR a GBP

KDR
KDRKDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KDR a British Pound en tiempo real (KDR a GBP)

    KDRGBP by TradingView

    KDR Intercambios

    Instant crypto to crypto exchange coming soon!

    KDR Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 0,007436
    GBP 0
    GBP 0,007444
    GBP 0,006932
    7/9/2025
    GBP 0,00739
    GBP 0,007436
    GBP 0,007498
    GBP 0,00728
    6/9/2025
    GBP 0,008042
    GBP 0,00739
    GBP 0,008126
    GBP 0,007651
    5/9/2025
    GBP 0,007307
    GBP 0,008042
    GBP 0,008116
    GBP 0,007245
    4/9/2025
    GBP 0,007736
    GBP 0,007307
    GBP 0,007851
    GBP 0,007306
    3/9/2025
    GBP 0,008089
    GBP 0,007736
    GBP 0,008089
    GBP 0,007617
    2/9/2025
    GBP 0,008245
    GBP 0,008089
    GBP 0,00839
    GBP 0,008219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 21 minutes and 22 seconds

    Explore Our Other Products for KDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.989
    1.30%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,53B
    2
    GBP 4284,03
    1.16%
    Capitalización de MercadoGBP 517,09B
    VolumenGBP 30,14B
    3
    GBP 2,96
    0.63%
    Capitalización de MercadoGBP 176,31B
    VolumenGBP 6,2B
    5
    GBP 874,73
    0.76%
    Capitalización de MercadoGBP 121,76B
    VolumenGBP 1,05B
    6
    GBP 214,67
    0.84%
    Capitalización de MercadoGBP 116,32B
    VolumenGBP 9,58B
    9
    GBP 0,239691
    0.14%
    Capitalización de MercadoGBP 36,17B
    VolumenGBP 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 110.519
    VolumenGBP 6660
    6938
    GBP 0,00208727
    0.63%
    Capitalización de MercadoGBP 110.424
    VolumenGBP 11
    6939
    GBP 0,00110291
    0.59%
    Capitalización de MercadoGBP 110.291
    VolumenGBP 9
    6940
    GBP 0,00011071
    0%
    Capitalización de MercadoGBP 110.506
    VolumenGBP 1
    6941
    GBP 0,0001196
    1.77%
    Capitalización de MercadoGBP 110.098
    VolumenGBP 87

    Data provided by Coingecko API