KDR (KDR) Valor actual

KDR logo
KDRKDR
0,009185 -3.75%
Capitalización de Mercado
€139.131
3.38%
Volumen (24)
529
0.03%
Suministro circulante
15.100.601 KDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDR

Precio de hoy de KDR

Precio de KDR
€0,00918472

Cambio de precio en

€-0,00035769291
3.75%
Mínimo/máximo en 24 h
€0,00922354 / €0,00971992

Volumen de trading en

€529,1
0.03%
Volumen/capitalización de mercado
0,0038028908
Dominancia en el mercado
0,0000041661741%
Rango en el mercado
#6693

Suministro de KDR

Suministro circulante
15.100.600,72 KDR
Suministro total
100.000.000 KDR
Suministro máximo
100.000.000 KDR

Capitalización de mercado de KDR

Capitalización de Mercado
€139.131
3.38%

Capitalización de mercado
completamente diluida

€921.358
3.81%

Precio de ayer de KDR

Mínimo/máximo de ayer
€0,0095765957 / €0,0095799468
Apertura/cierre de ayer
€0,0095799468 / €0,0095765957
Cambio de ayer
4.11%
Volumen de ayer
€220,25538

Historial de precios de KDR

Mínimo/máximo en 7 días
€0,010827056 / €0,012373684
Mínimo/máximo en 30 días
€0,0094465422 / €0,009692709
Mínimo/máximo en 90 días
€0,0094465422 / €0,010715425
Mínimo/máximo en 52 semanas
€0,0094139215 / €0,010715425
Máximo históricodic 18, 2024 (8 months ago)
€0,375839
97.53%
All Time Lowjul 2, 2025 (2 months ago)
€0,00567323
63.71%

Data provided by Coingecko API

Conversor de KDR a EUR

KDR
KDRKDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KDR a Euro en tiempo real (KDR a EUR)

    KDREUR by TradingView

    KDR Intercambios

    Instant crypto to crypto exchange coming soon!

    KDR Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,009534
    €0
    €0,009664
    €0,009447
    1/9/2025
    €0,010293
    €0,009534
    €0,010295
    €0,009477
    31/8/2025
    €0,010024
    €0,010293
    €0,010715
    €0,010024
    30/8/2025
    €0,009542
    €0,010024
    €0,010346
    €0,009488
    29/8/2025
    €0,00988
    €0,009542
    €0,009991
    €0,009414
    28/8/2025
    €0,009646
    €0,00988
    €0,010014
    €0,009568
    27/8/2025
    €0,009978
    €0,009646
    €0,010036
    €0,009585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 28 seconds

    Explore Our Other Products for KDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.323
    2.18%
    Capitalización de Mercado€2,22T
    Volumen€51,47B
    2
    4309,06
    0.10%
    Capitalización de Mercado€520,78B
    Volumen€33,15B
    3
    2,85
    3.14%
    Capitalización de Mercado€169,42B
    Volumen€7,73B
    5
    851,02
    0.72%
    Capitalización de Mercado€118,51B
    Volumen€1,04B
    6
    208,62
    5.64%
    Capitalización de Mercado€112,89B
    Volumen€9,01B
    9
    0,21
    1.99%
    Capitalización de Mercado€32,33B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    6686
    0,00272159
    4.98%
    Capitalización de Mercado€139.345
    Volumen€322.536
    6691
    0,00013922
    6.42%
    Capitalización de Mercado€139.278
    Volumen€44.280
    6692
    0,00167864
    0.75%
    Capitalización de Mercado€139.196
    Volumen€112
    6694
    0,00000002
    0.74%
    Capitalización de Mercado€138.902
    Volumen€20
    6695
    0,00019815
    0%
    Capitalización de Mercado€137.931
    Volumen€10

    Data provided by Coingecko API