Keeta (KTA) Valor actual

Keeta logo
KTAKeeta
ETH 0,000191+ 2.57%
Capitalización de Mercado
ETH 80.094
5.36%
Volumen (24)
ETH 1930
1.16%
Suministro circulante
419.185.540 KTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTA

Precio de hoy de Keeta

Precio de Keeta
ETH 0,00019115

Cambio de precio en

ETH 0,00000479
2.57%
Mínimo/máximo en 24 h
ETH 0,00017376 / ETH 0,00019103

Volumen de trading en

ETH 1930
1.16%
Volumen/capitalización de mercado
0,024096686
Dominancia en el mercado
0,0089951848%
Rango en el mercado
#228

Suministro de Keeta

Suministro circulante
419.185.541,896 KTA
Suministro total
1.000.000.000 KTA
Suministro máximo
1.000.000.000 KTA

Capitalización de mercado de Keeta

Capitalización de Mercado
ETH 80.094
5.36%

Capitalización de mercado
completamente diluida

ETH 191.070
3.68%

Precio de ayer de Keeta

Mínimo/máximo de ayer
ETH 0,00018280583 / ETH 0,00018576308
Apertura/cierre de ayer
ETH 0,00018576308 / ETH 0,00018280583
Cambio de ayer
3.73%
Volumen de ayer
ETH 2487,4377

Historial de precios de Keeta

Mínimo/máximo en 7 días
ETH 0,73176925 / ETH 0,97542317
Mínimo/máximo en 30 días
ETH 0,00017252572 / ETH 0,00018728792
Mínimo/máximo en 90 días
ETH 0,00017252572 / ETH 0,00020811324
Mínimo/máximo en 52 semanas
ETH 0,00017252572 / ETH 0,00021755827
Máximo históricojun 9, 2025 (2 months ago)
ETH 0,00067507
71.68%
All Time Lowmar 8, 2025 (5 months ago)
ETH 0,00000313
6015.25%

Data provided by Coingecko API

Conversor de KTA a ETH

Keeta
KeetaKTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keeta a Ethereum en tiempo real (KTA a ETH)

    KTAETH by TradingView

    Keeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Keeta Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000176
    ETH 0
    ETH 0,000187
    ETH 0,000176
    1/9/2025
    ETH 0,000201
    ETH 0,000176
    ETH 0,000201
    ETH 0,000173
    31/8/2025
    ETH 0,000203
    ETH 0,000201
    ETH 0,000206
    ETH 0,000201
    30/8/2025
    ETH 0,000205
    ETH 0,000203
    ETH 0,000208
    ETH 0,000202
    29/8/2025
    ETH 0,000207
    ETH 0,000205
    ETH 0,000208
    ETH 0,000199
    28/8/2025
    ETH 0,000189
    ETH 0,000207
    ETH 0,00021
    ETH 0,000176
    27/8/2025
    ETH 0,000218
    ETH 0,000189
    ETH 0,000218
    ETH 0,000182

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 57 seconds

    Explore Our Other Products for KTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.139
    0.58%
    Capitalización de MercadoETH 2,21T
    VolumenETH 47,71B
    2
    eth
    EthereumETH
    ETH 4319,91
    1.74%
    Capitalización de MercadoETH 521,44B
    VolumenETH 31,55B
    3
    ETH 2,84
    0.71%
    Capitalización de MercadoETH 168,77B
    VolumenETH 6,94B
    5
    ETH 852,93
    0.26%
    Capitalización de MercadoETH 118,72B
    VolumenETH 1,12B
    6
    ETH 208,56
    2.43%
    Capitalización de MercadoETH 112,85B
    VolumenETH 9,17B
    9
    ETH 0,215455
    0.78%
    Capitalización de MercadoETH 32,48B
    VolumenETH 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    226
    ETH 0,00023125
    1.63%
    Capitalización de MercadoETH 81.107
    VolumenETH 2070
    227
    ETH 0,00000709
    1.22%
    Capitalización de MercadoETH 80.878
    VolumenETH 3647
    229
    ETH 0,00012942
    0.40%
    Capitalización de MercadoETH 80.132
    VolumenETH 2450
    230
    Capitalización de MercadoETH 79.688
    VolumenETH 1049
    231
    ETH 0,00000804
    0.21%
    Capitalización de MercadoETH 79.582
    VolumenETH 5014

    Data provided by Coingecko API