KelpDAO Bridged rsETH (Base) (RSETH) Valor actual

KelpDAO Bridged rsETH (Base) logo
RSETHKelpDAO Bridged rsETH (Base)
JPY 674.291+ 0.16%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.291.355
0.29%
Suministro circulante
0 RSETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSETH

Precio de hoy de KelpDAO Bridged rsETH (Base)

Precio de KelpDAO Bridged rsETH (Base)
JPY 674.291

Cambio de precio en

JPY 1067,98
0.16%
Mínimo/máximo en 24 h
JPY 664.565 / JPY 683.813

Volumen de trading en

JPY 1.291.355
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de KelpDAO Bridged rsETH (Base)

Suministro circulante
0 RSETH
Suministro total
453,469 RSETH
Suministro máximo
0 RSETH

Capitalización de mercado de KelpDAO Bridged rsETH (Base)

Capitalización de mercado
completamente diluida

JPY 305.769.620
0.90%

Precio de ayer de KelpDAO Bridged rsETH (Base)

Mínimo/máximo de ayer
JPY 667.277,87 / JPY 669.228,21
Apertura/cierre de ayer
JPY 669.228,21 / JPY 667.277,87
Cambio de ayer
0.90%
Volumen de ayer
JPY 1.293.046,3

Historial de precios de KelpDAO Bridged rsETH (Base)

Mínimo/máximo en 7 días
JPY 4294,5527 / JPY 4998,6051
Mínimo/máximo en 30 días
JPY 667.277,87 / JPY 715.373,65
Mínimo/máximo en 90 días
JPY 664.638,54 / JPY 735.574,74
Mínimo/máximo en 52 semanas
JPY 634.006,89 / JPY 735.574,74
Máximo históricoago 13, 2025 (3 days ago)
JPY 737.608
8.59%
All Time Lowabr 9, 2025 (4 months ago)
JPY 212.246
217.68%

Data provided by Coingecko API

Conversor de RSETH a JPY

KelpDAO Bridged rsETH (Base)
KelpDAO Bridged rsETH (Base)RSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSETH Safely with 3Commas

Use a proven backtested strategy for RSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KelpDAO Bridged rsETH (Base) a Japanese yen en tiempo real (RSETH a JPY)

    RSETHJPY by TradingView

    KelpDAO Bridged rsETH (Base) Intercambios

    Instant crypto to crypto exchange coming soon!

    KelpDAO Bridged rsETH (Base) Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 673.581,297413
    JPY 0
    JPY 683.163,203635
    JPY 667.277,874285
    13/8/2025
    JPY 725.657,371388
    JPY 0
    JPY 732.937,98385
    JPY 711.114,416102
    12/8/2025
    JPY 670.432,689607
    JPY 725.657,371388
    JPY 716.396,227128
    JPY 655.304,233285
    10/8/2025
    JPY 644.523,947355
    JPY 0
    JPY 657.334,815431
    JPY 634.006,894528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 15 minutes and 44 seconds

    Explore Our Other Products for RSETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.025
    0.27%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 21,12B
    2
    JPY 4471,27
    0.37%
    Capitalización de MercadoJPY 538,99B
    VolumenJPY 23,11B
    3
    JPY 3,12
    0.04%
    Capitalización de MercadoJPY 185,15B
    VolumenJPY 3,9B
    5
    JPY 853,19
    2.03%
    Capitalización de MercadoJPY 118,81B
    VolumenJPY 1,2B
    6
    JPY 191,95
    1.46%
    Capitalización de MercadoJPY 103,63B
    VolumenJPY 4,32B
    9
    JPY 0,233091
    0.09%
    Capitalización de MercadoJPY 35,12B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API