Kerosene (KEROSENE) Valor actual

Kerosene logo
KEROSENEKerosene
JPY 1,64+ 1.68%
Capitalización de Mercado
JPY 227,04M
4.13%
Volumen (24)
JPY 27.452.592
4.51%
Suministro en circulación
137.940.480 KEROSENE
Fecha de asunto
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 1,64

Price Change

JPY 0,02701532
1.68%
24h Low / 24h High
JPY 1,57 / JPY 1,69

Trading Volume

JPY 27.452.592
4.51%
Volume / Market Cap
0,12091684
Market Dominance
0,000040901364%
Market Rank
#3538

Kerosene Supply

Circulating Supply
137.940.484,24 KEROSENE
Total Supply
1.000.000.000 KEROSENE
Max Supply
1.000.000.000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 227.036.970
4.13%

Fully Diluted
Market Cap

JPY 1.645.905.300
0.98%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 1,5990017 / JPY 1,6609557
Yesterday's Open / Close
JPY 1,5990017 / JPY 1,6609557
Yesterday's Change
0.61%
Yesterday's Volume
JPY 26.190.608

Kerosene Price History

7d Low / 7d High
JPY 0,010039677 / JPY 0,012791903
30d Low / 30d High
JPY 1,5990017 / JPY 1,7252723
90d Low / 90d High
JPY 1,5990017 / JPY 1,8146068
52 Week Low / 52 Week High
JPY 1,5990017 / JPY 2,0345765
All Time Highago 30, 2024 (4 months ago)
JPY 51,64
96.84%
All Time Lowene 23, 2025 (0 days ago)
JPY 1,57
4.32%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kerosene a Japanese yen en tiempo real (KEROSENE a JPY)

KEROSENEJPY by TradingView

Kerosene Intercambios

Instant crypto to crypto exchange coming soon!

Kerosene Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 1,711177
JPY 0
JPY 1,725272
JPY 1,599002
21/1/2025
JPY 1,638587
JPY 1,711177
JPY 1,697942
JPY 1,608806
20/1/2025
JPY 1,624514
JPY 1,638587
JPY 1,814607
JPY 1,602928
19/1/2025
JPY 1,818723
JPY 1,624514
JPY 1,848792
JPY 1,613847
18/1/2025
JPY 1,976971
JPY 1,818723
JPY 1,977994
JPY 1,720648
17/1/2025
JPY 1,85684
JPY 1,976971
JPY 1,997245
JPY 1,78783
16/1/2025
JPY 2,034577
JPY 1,85684
JPY 2,034577
JPY 1,801334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.604
3.22%
Capitalización de MercadoJPY 2,01T
VolumenJPY 65,52B
2
JPY 3207,44
3.05%
Capitalización de MercadoJPY 386,4B
VolumenJPY 22,09B
3
JPY 3,06
4.97%
Capitalización de MercadoJPY 175,97B
VolumenJPY 7,47B
5
JPY 243,32
5.74%
Capitalización de MercadoJPY 118,5B
VolumenJPY 10,24B
6
JPY 682,68
2.10%
Capitalización de MercadoJPY 99,59B
VolumenJPY 858,23M
8
JPY 0,346911
4.84%
Capitalización de MercadoJPY 51,23B
VolumenJPY 2,61B

Data provided by Coingecko API

Más Criptomonedas

3536
JPY 0,00000054
13.74%
Capitalización de MercadoJPY 226,69M
VolumenJPY 100,26M
3537
JPY 0,32336
7.60%
Capitalización de MercadoJPY 226,59M
VolumenJPY 1,34M
3539
JPY 0,988285
4.10%
Capitalización de MercadoJPY 226,46M
VolumenJPY 38.642
3540
JPY 0,235014
23.98%
Capitalización de MercadoJPY 226,3M
VolumenJPY 346,7M
3541
JPY 0,225206
2.21%
Capitalización de MercadoJPY 226,38M
VolumenJPY 2006

Data provided by Coingecko API