Kerosene (KEROSENE) Valor actual

Kerosene logo
KEROSENEKerosene
JPY 1,31+ 3.37%
Capitalización de Mercado
JPY 199,64M
3.35%
Volumen (24)
JPY 26.174.479
0.45%
Suministro en circulación
151.985.620 KEROSENE
Fecha de asunto
-

Data provided by Coingecko API

KEROSENE price Statistics

Kerosene Price Today

Kerosene Price
JPY 1,31

Price Change

JPY 0,04289346
3.37%
24h Low / 24h High
JPY 1,23 / JPY 1,32

Trading Volume

JPY 26.174.479
0.45%
Volume / Market Cap
0,13111102
Market Dominance
0,000039415779%
Market Rank
#3343

Kerosene Supply

Circulating Supply
151.985.616,847 KEROSENE
Total Supply
1.000.000.000 KEROSENE
Max Supply
1.000.000.000 KEROSENE

Kerosene Market Cap

Market Cap
JPY 199.636.000
3.35%

Fully Diluted
Market Cap

JPY 1.313.519.100
5.38%

Kerosene Price Yesterday

Yesterday's Low / High
JPY 1,2454825 / JPY 1,2474543
Yesterday's Open / Close
JPY 1,2454825 / JPY 1,2474543
Yesterday's Change
5.10%
Yesterday's Volume
JPY 24.146.672

Kerosene Price History

7d Low / 7d High
JPY 0,0075954453 / JPY 0,0097671755
30d Low / 30d High
JPY 1,2056234 / JPY 1,3031839
90d Low / 90d High
JPY 1,1739141 / JPY 1,4713908
52 Week Low / 52 Week High
JPY 1,1541165 / JPY 1,4713908
All Time Highago 30, 2024 (5 months ago)
JPY 51,64
97.46%
All Time Lowfeb 9, 2025 (13 days ago)
JPY 1,067
23.16%

Data provided by Coingecko API

KEROSENE to JPY converter

Kerosene
KeroseneKEROSENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kerosene a Japanese yen en tiempo real (KEROSENE a JPY)

KEROSENEJPY by TradingView

Kerosene Intercambios

Instant crypto to crypto exchange coming soon!

Kerosene Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 1,219345
JPY 0
JPY 1,303184
JPY 1,219345
21/2/2025
JPY 1,339906
JPY 1,219345
JPY 1,379116
JPY 1,205623
20/2/2025
JPY 1,22812
JPY 1,339906
JPY 1,471391
JPY 1,22812
19/2/2025
JPY 1,213332
JPY 1,22812
JPY 1,237409
JPY 1,171503
18/2/2025
JPY 1,200504
JPY 1,213332
JPY 1,239925
JPY 1,154117
17/2/2025
JPY 1,246151
JPY 1,200504
JPY 1,289834
JPY 1,20054
16/2/2025
JPY 1,268722
JPY 1,246151
JPY 1,279846
JPY 1,211015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 31 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.336
0.01%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,11B
2
JPY 2799,92
3.43%
Capitalización de MercadoJPY 337,58B
VolumenJPY 18,11B
3
JPY 2,58
0.10%
Capitalización de MercadoJPY 149,12B
VolumenJPY 1,99B
5
JPY 662,79
0.91%
Capitalización de MercadoJPY 96,74B
VolumenJPY 981,32M
6
JPY 171,34
0.58%
Capitalización de MercadoJPY 83,72B
VolumenJPY 1,93B
8
JPY 0,24559
0.60%
Capitalización de MercadoJPY 36,39B
VolumenJPY 761,73M

Data provided by Coingecko API

Más Criptomonedas

3350
JPY 0,218104
14.83%
Capitalización de MercadoJPY 198,95M
VolumenJPY 74,66M
3344
JPY 0,08297
2.63%
Capitalización de MercadoJPY 198,88M
VolumenJPY 2,36M
3345
JPY 2,16
0.14%
Capitalización de MercadoJPY 198,78M
VolumenJPY 7062
3348
JPY 0,130374
14.11%
Capitalización de MercadoJPY 198,62M
VolumenJPY 10,1M
3347
JPY 0,00289935
0.41%
Capitalización de MercadoJPY 198,24M
VolumenJPY 6802

Data provided by Coingecko API