KEY (KEY) Valor actual

KEY logo
KEYKEY
0,07205 -2.90%
Capitalización de Mercado
€6,99M
2.31%
Volumen (24)
11.033
0.08%
Suministro circulante
97.000.000 KEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEY

Precio de hoy de KEY

Precio de KEY
€0,07205

Cambio de precio en

€-0,0021528885
2.90%
Mínimo/máximo en 24 h
€0,071734 / €0,074225

Volumen de trading en

€11.033,03
0.08%
Volumen/capitalización de mercado
0,0015786816
Dominancia en el mercado
0,00020410692%
Rango en el mercado
#1904

Suministro de KEY

Suministro circulante
97.000.000 KEY
Suministro total
97.000.000 KEY
Suministro máximo
97.000.000 KEY

Capitalización de mercado de KEY

Capitalización de Mercado
€6.988.762
2.31%

Capitalización de mercado
completamente diluida

€6.988.762
2.69%

Precio de ayer de KEY

Mínimo/máximo de ayer
€0,074026412 / €0,07405582
Apertura/cierre de ayer
€0,07405582 / €0,074026412
Cambio de ayer
2.69%
Volumen de ayer
€20.311,348

Historial de precios de KEY

Mínimo/máximo en 7 días
€0,083744384 / €0,11093969
Mínimo/máximo en 30 días
€0,072343073 / €0,075503007
Mínimo/máximo en 90 días
€0,071566108 / €0,0843002
Mínimo/máximo en 52 semanas
€0,071566108 / €0,098574156
Máximo históricojul 28, 2025 (1 months ago)
€0,193985
62.86%
All Time Lowago 29, 2025 (3 days ago)
€0,071315
1.03%

Data provided by Coingecko API

Conversor de KEY a EUR

KEY
KEYKEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEY a Euro en tiempo real (KEY a EUR)

    KEYEUR by TradingView

    KEY Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,000253
    KEY/EUR
    €0,000006
    €647
    Recently

    KEY Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,074958
    €0
    €0,075503
    €0,072835
    30/8/2025
    €0,072644
    €0,074958
    €0,079682
    €0,072343
    29/8/2025
    €0,079834
    €0,072644
    €0,079965
    €0,071566
    28/8/2025
    €0,082139
    €0,079834
    €0,0843
    €0,079234
    27/8/2025
    €0,085915
    €0,082139
    €0,085915
    €0,081671
    26/8/2025
    €0,092934
    €0,085915
    €0,092934
    €0,085616
    25/8/2025
    €0,098188
    €0,092934
    €0,098574
    €0,094215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 43 minutes and 49 seconds

    Explore Our Other Products for KEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.544
    0.14%
    Capitalización de Mercado€2,16T
    Volumen€43,09B
    2
    4291,69
    3.22%
    Capitalización de Mercado€518,11B
    Volumen€32,26B
    4
    2,75
    1.71%
    Capitalización de Mercado€163,34B
    Volumen€8,31B
    5
    845,06
    1.96%
    Capitalización de Mercado€117,63B
    Volumen€1,67B
    6
    196,03
    3.72%
    Capitalización de Mercado€106,08B
    Volumen€7,66B
    10
    0,21
    3.37%
    Capitalización de Mercado€31,39B
    Volumen€2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1901
    0,11
    12.72%
    Capitalización de Mercado€7M
    Volumen€79.449
    1902
    Capitalización de Mercado€6,99M
    Volumen€301.044
    1903
    0,01
    3.47%
    Capitalización de Mercado€6,99M
    Volumen€74.764
    Capitalización de Mercado€6,96M
    Volumen€625.741
    1906
    0,01
    11.86%
    Capitalización de Mercado€6,95M
    Volumen€13.106

    Data provided by Coingecko API