KEY (KEY) Valor actual

KEY logo
KEYKEY
INR 8,42 -5.95%
Capitalización de Mercado
INR 817,22M
5.93%
Volumen (24)
INR 2.051.932
0.06%
Suministro circulante
97.000.000 KEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KEY

Precio de hoy de KEY

Precio de KEY
INR 8,42

Cambio de precio en

INR -0,53278087
5.95%
Mínimo/máximo en 24 h
INR 8,28 / INR 8,96

Volumen de trading en

INR 2.051.932
0.06%
Volumen/capitalización de mercado
0,0025108612
Dominancia en el mercado
0,00024034251%
Rango en el mercado
#1844

Suministro de KEY

Suministro circulante
97.000.000 KEY
Suministro total
97.000.000 KEY
Suministro máximo
97.000.000 KEY

Capitalización de mercado de KEY

Capitalización de Mercado
INR 817.222.410
5.93%

Capitalización de mercado
completamente diluida

INR 817.222.410
4.15%

Precio de ayer de KEY

Mínimo/máximo de ayer
INR 8,7662238 / INR 8,8130556
Apertura/cierre de ayer
INR 8,7662238 / INR 8,8130556
Cambio de ayer
4.21%
Volumen de ayer
INR 1.976.224,6

Historial de precios de KEY

Mínimo/máximo en 7 días
INR 0,094761574 / INR 0,11733916
Mínimo/máximo en 30 días
INR 8,7363193 / INR 9,7183391
Mínimo/máximo en 90 días
INR 8,7363193 / INR 10,208205
Mínimo/máximo en 52 semanas
INR 8,7363193 / INR 10,324245
Máximo históricojul 28, 2025 (30 days ago)
INR 19,6
57.02%
All Time Lowago 27, 2025 (0 days ago)
INR 8,28
1.75%

Data provided by Coingecko API

Conversor de KEY a INR

KEY
KEYKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEY a Indian Rupee en tiempo real (KEY a INR)

    KEYINR by TradingView

    KEY Intercambios

    Instant crypto to crypto exchange coming soon!

    KEY Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 9,456176
    INR 0
    INR 9,456176
    INR 8,736319
    25/8/2025
    INR 10,039646
    INR 9,456176
    INR 10,081351
    INR 9,612702
    24/8/2025
    INR 9,86372
    INR 10,039646
    INR 10,148171
    INR 9,86372
    23/8/2025
    INR 10,020746
    INR 9,86372
    INR 10,208205
    INR 9,800336
    22/8/2025
    INR 9,659434
    INR 10,020746
    INR 10,000825
    INR 9,617421
    21/8/2025
    INR 9,958533
    INR 9,659434
    INR 10,061402
    INR 9,616274
    20/8/2025
    INR 10,313436
    INR 9,958533
    INR 10,324245
    INR 10,007049

    Data provided by Coingecko API

    Explore Our Other Products for KEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.389
    2.48%
    Capitalización de MercadoINR 2,24T
    VolumenINR 37,05B
    2
    INR 4632,25
    2.40%
    Capitalización de MercadoINR 558,59B
    VolumenINR 35,72B
    3
    INR 3,02
    2.32%
    Capitalización de MercadoINR 179,76B
    VolumenINR 6,18B
    5
    INR 865,04
    1.59%
    Capitalización de MercadoINR 120,49B
    VolumenINR 1,13B
    6
    INR 209,24
    8.39%
    Capitalización de MercadoINR 113,04B
    VolumenINR 10,13B
    9
    INR 0,221991
    3.58%
    Capitalización de MercadoINR 33,4B
    VolumenINR 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1836
    INR 469,71
    2.11%
    Capitalización de MercadoINR 819,45M
    VolumenINR 52,54M
    1843
    INR 1,049
    3.87%
    Capitalización de MercadoINR 818,62M
    VolumenINR 1,32M
    1834
    INR 7,26
    4.73%
    Capitalización de MercadoINR 818,34M
    VolumenINR 11,85M
    1845
    INR 0,052464
    1.90%
    Capitalización de MercadoINR 816,75M
    VolumenINR 59,2M
    1847
    INR 13,95
    0.60%
    Capitalización de MercadoINR 816,58M
    VolumenINR 4,61M

    Data provided by Coingecko API