KEY (KEY) Canlı Fiyat

KEY logo
KEYKEY
INR 8,21+ 10.66%
Piyasa değeri
INR 800,44M
11.03%
Hacim (24s)
INR 1.941.484
1.35%
Dolaşımdaki miktar
97.000.000 KEY
Yayın tarihi
-

Data provided by Coingecko API

KEY Fiyat İstatistikleri

Fiyat / KEY Fiyatı Bugün

KEY Fiyatı
INR 8,21

Fiyat Değişimi

INR 0,790698
10.66%
24s Düşük / 24s Yüksek
INR 7,39 / INR 8,35

Alım Satım Hacmi

INR 1.941.484
1.35%
Hacim / Piyasa Değeri
0,0024255343
Piyasa hakimiyeti
0,00023356925%
Piyasa sıralaması
#1835

KEY Arzı

Daloşımdaki Arz
97.000.000 KEY
Toplam Arz
97.000.000 KEY
Maks Arz
97.000.000 KEY

KEY piyasa değeri

Piyasa Değeri
INR 800.435.600
11.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 800.435.600
8.65%

Dünkü KEY Fiyatı

Dünkü Düşük / Yüksek
INR 7,5920524 / INR 7,5972144
Dünkü Açılış / Kapanış
INR 7,5972144 / INR 7,5920524
Dünkü Değişim
8.10%
Dünkü Hacim
INR 1.150.598,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,083744384 / INR 0,09814183
30g Düşük/30g Yüksek
INR 7,3995821 / INR 7,5972144
90g Düşük/90g Yüksek
INR 7,3995821 / INR 8,2094583
52 Hafta Düşük / 52 Hafta Yüksek
INR 7,3852997 / INR 8,7643391
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
INR 19,6
57.90%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
INR 7,36
12.10%

Data provided by Coingecko API

KEY'den INR'ye Dönüştürücü

KEY
KEYKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KEY Fiyat Tablosu (KEY'den INR'ye)

    KEYINR TradingView tarafından

    KEY Borsaları

    Instant crypto to crypto exchange coming soon!

    KEY Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 7,476703
    INR 0
    INR 7,597214
    INR 7,399582
    01.09.2025
    INR 7,609674
    INR 7,476703
    INR 7,64651
    INR 7,424418
    31.08.2025
    INR 7,724402
    INR 7,609674
    INR 7,779219
    INR 7,454452
    30.08.2025
    INR 7,484374
    INR 7,724402
    INR 8,209458
    INR 7,45524
    29.08.2025
    INR 8,166672
    INR 7,484374
    INR 8,187521
    INR 7,3853
    28.08.2025
    INR 8,385937
    INR 8,166672
    INR 8,605076
    INR 8,101639
    27.08.2025
    INR 8,764339
    INR 8,385937
    INR 8,764339
    INR 8,317935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 58 dakika ve 12 saniye

    Explore Our Other Products for KEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.995
    0.45%
    Piyasa değeriINR 2,21T
    HacimINR 47,47B
    2
    INR 4.316,82
    1.85%
    Piyasa değeriINR 521,05B
    HacimINR 31,62B
    3
    INR 2,83
    1.00%
    Piyasa değeriINR 168,57B
    HacimINR 6,93B
    5
    INR 853,18
    0.35%
    Piyasa değeriINR 118,75B
    HacimINR 1,09B
    6
    INR 209,15
    2.75%
    Piyasa değeriINR 113,13B
    HacimINR 9,16B
    9
    INR 0,215504
    1.01%
    Piyasa değeriINR 32,49B
    HacimINR 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1830
    INR 2,09
    0.34%
    Piyasa değeriINR 801,62M
    HacimINR 30,3M
    1834
    INR 73,11
    0%
    Piyasa değeriINR 799,87M
    HacimINR 30,78M
    1832
    INR 9,7
    6.60%
    Piyasa değeriINR 800,92M
    HacimINR 9,43M
    1833
    INR 18,99
    8.07%
    Piyasa değeriINR 800,33M
    HacimINR 10,57M
    1836
    INR 26,89
    2.87%
    Piyasa değeriINR 800,18M
    HacimINR 51.834

    Data provided by Coingecko API