Kibble (KIBBLE) Valor real atual

Kibble logo
KIBBLEKibble
INR 0,331842 -1.76%
Capitalização de mercado
INR 58,77M
1.95%
Volume (24)
INR 495 436
0.34%
Fornecimento em circulação
177 000 690 KIBBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KIBBLE

Kibble Preço hoje

Kibble Preço
INR 0,331842

Alteração de preço

INR -0,0059468052
1.76%
24h Baixo / 24h Alto
INR 0,325307 / INR 0,345028

Volume

INR 495 436
0.34%
Volume / Limite de mercado
0,008430615
Dominio de mercado
0,000016996931%
Posição de mercado
#4772

Fornecimento de Kibble

Fornecimento em circulação
177 000 692,835 KIBBLE
Fornecimento total
338 544 449,584 KIBBLE
Fornecimento máximo
1 000 000 000 KIBBLE

Kibble Capitalização de mercado

Capitalização de mercado
INR 58 766 294
1.95%

Totalmente diluído
Limite de mercado

INR 112 400 710
0.50%

Kibble Preço Ontem

Baixa / Alta de ontem
INR 0,33028342 / INR 0,33042777
Abertura / Fecho de Ontem
INR 0,33042777 / INR 0,33028342
A mudança de ontem
0.45%
Volume de ontem
INR 463 097,4

Histórico do preço do Kibble

7 dias Baixa / 7 dias Alta
INR 0,0037009872 / INR 0,0040649326
30 dias Baixa / 30 dias Alta
INR 0,32774308 / INR 0,3442377
90 dias Baixa / 90 dias Alta
INR 0,32774308 / INR 0,35114015
52 Semana Baixa / 52 Semana Alta
INR 0,32774308 / INR 0,35801304
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
INR 4,26
92.20%
Baixa de todos os temposMeur. 28, 2024 (1 anos atrás)
INR 0,257499
28.98%

Data provided by Coingecko API

KIBBLE para INR

Kibble
KibbleKIBBLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kibble para Indian Rupee Gráfico de Preço (KIBBLE para INR)

    KIBBLEINR de TradingView

    Kibble Trocas

    Instant crypto to crypto exchange coming soon!

    Kibble Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,344238
    INR 0
    INR 0,344238
    INR 0,327743
    07/09/2025
    INR 0,339519
    INR 0,344238
    INR 0,344075
    INR 0,33468
    06/09/2025
    INR 0,344898
    INR 0,339519
    INR 0,344966
    INR 0,334239
    05/09/2025
    INR 0,339956
    INR 0,344898
    INR 0,35114
    INR 0,338171
    04/09/2025
    INR 0,350696
    INR 0,339956
    INR 0,358013
    INR 0,340022
    03/09/2025
    INR 0,344107
    INR 0,350696
    INR 0,35278
    INR 0,339187
    02/09/2025
    INR 0,339264
    INR 0,344107
    INR 0,352069
    INR 0,336521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 17 segundoss

    Explore Our Other Products for KIBBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 960
    0.84%
    Capitalização de mercadoINR 2,25T
    VolumeINR 40,62B
    2
    INR 4 357,83
    0.86%
    Capitalização de mercadoINR 526,09B
    VolumeINR 29,84B
    3
    INR 3,01
    2.70%
    Capitalização de mercadoINR 179,42B
    VolumeINR 6,83B
    5
    INR 882,19
    0.74%
    Capitalização de mercadoINR 122,74B
    VolumeINR 1,04B
    6
    INR 219,01
    3.70%
    Capitalização de mercadoINR 118,71B
    VolumeINR 10,75B
    9
    INR 0,240904
    3.20%
    Capitalização de mercadoINR 36,32B
    VolumeINR 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    4769
    INR 0,02010994
    0%
    Capitalização de mercadoINR 58,59M
    VolumeINR 121
    4770
    INR 0,069795
    1.49%
    Capitalização de mercadoINR 58,84M
    VolumeINR 7,28M
    4771
    INR 0,058775
    8.28%
    Capitalização de mercadoINR 58,77M
    VolumeINR 698 681
    4775
    INR 0,086519
    0.37%
    Capitalização de mercadoINR 58,62M
    VolumeINR 4,13M
    4777
    INR 0,146167
    3.45%
    Capitalização de mercadoINR 58,58M
    VolumeINR 16 250

    Data provided by Coingecko API