Kick (KICK) Valor actual

Kick logo
KICKKick
INR 0,112288 -13.13%
Capitalización de Mercado
INR 13,63M
13.11%
Volumen (24)
INR 54.496
0.34%
Suministro circulante
121.342.750 KICK
Fecha de asunto
25/9/2017

Data provided by Coingecko API

Estadísticas del precio de KICK

Precio de hoy de Kick

Precio de Kick
INR 0,112288

Cambio de precio en

INR -0,016972724
13.13%
Mínimo/máximo en 24 h
INR 0,112305 / INR 0,130037

Volumen de trading en

INR 54.496
0.34%
Volumen/capitalización de mercado
0,0039988594
Dominancia en el mercado
0,0000039415831%
Rango en el mercado
#6814

Suministro de Kick

Suministro circulante
121.342.748,705 KICK
Suministro total
121.342.748,705 KICK
Suministro máximo
0 KICK

Capitalización de mercado de Kick

Capitalización de Mercado
INR 13.627.886
13.11%

Capitalización de mercado
completamente diluida

INR 13.627.886
12.96%

Precio de ayer de Kick

Mínimo/máximo de ayer
INR 0,12880873 / INR 0,1292452
Apertura/cierre de ayer
INR 0,1292452 / INR 0,12880873
Cambio de ayer
12.97%
Volumen de ayer
INR 294,04851

Historial de precios de Kick

Mínimo/máximo en 7 días
INR 0,0012797747 / INR 0,002613918
Mínimo/máximo en 30 días
INR 0,12880873 / INR 0,19835494
Mínimo/máximo en 90 días
INR 0,12880873 / INR 0,23054756
Mínimo/máximo en 52 semanas
INR 0,1280378 / INR 0,32351786
Máximo históricoene 5, 2018 (7 years ago)
INR 11,95
99.06%
All Time Lowdic 25, 2020 (4 years ago)
INR 0,00000734
>1000000%

Data provided by Coingecko API

Conversor de KICK a INR

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kick a Indian Rupee en tiempo real (KICK a INR)

    KICKINR by TradingView

    Kick Intercambios

    Instant crypto to crypto exchange coming soon!

    Kick Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,129717
    INR 0
    INR 0,130464
    INR 0,128809
    2/9/2025
    INR 0,21556
    INR 0,129717
    INR 0,216274
    INR 0,129078
    1/9/2025
    INR 0,133075
    INR 0,21556
    INR 0,230548
    INR 0,132664
    31/8/2025
    INR 0,138281
    INR 0,133075
    INR 0,138282
    INR 0,131609
    30/8/2025
    INR 0,128707
    INR 0,138281
    INR 0,138283
    INR 0,128707
    29/8/2025
    INR 0,174557
    INR 0,128707
    INR 0,175289
    INR 0,128038
    28/8/2025
    INR 0,278757
    INR 0,174557
    INR 0,323518
    INR 0,174503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 36 minutes and 42 seconds

    Explore Our Other Products for KICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.229
    1.71%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,7B
    2
    INR 4297,9
    3.86%
    Capitalización de MercadoINR 519,11B
    VolumenINR 30,23B
    4
    INR 2,8
    2.15%
    Capitalización de MercadoINR 166,52B
    VolumenINR 4,37B
    5
    INR 844,77
    0.98%
    Capitalización de MercadoINR 117,57B
    VolumenINR 921,63M
    6
    INR 202,94
    3.20%
    Capitalización de MercadoINR 109,78B
    VolumenINR 4,96B
    9
    INR 0,211987
    4.89%
    Capitalización de MercadoINR 31,97B
    VolumenINR 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    6810
    INR 0,00016454
    2.95%
    Capitalización de MercadoINR 13,64M
    VolumenINR 236
    6811
    INR 0,03162448
    9.71%
    Capitalización de MercadoINR 13,63M
    VolumenINR 136.360
    6812
    INR 0,0168468
    0%
    Capitalización de MercadoINR 13,6M
    VolumenINR 4424
    6815
    INR 0,0012996
    8.51%
    Capitalización de MercadoINR 13,63M
    VolumenINR 27.647
    6813
    INR 0,02652591
    29.65%
    Capitalización de MercadoINR 13,63M
    VolumenINR 4,39M

    Data provided by Coingecko API