Kick (KICK) Live Price

Kick logo
KICKKick
INR 0.390052+ 4.84%
Market Cap
INR 47.38M
4.84%
Volume (24)
INR 2,239,018
0.20%
Circulating Supply
121,463,360 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 0.390052

Price Change

INR 0.01802134
4.84%
24h Low / 24h High
INR 0.370978 / INR 0.389975

Trading Volume

INR 2,239,018
0.20%
Volume / Market Cap
0.047259606
Market Dominance
0.000014083959%
Market Rank
#4690

Kick Supply

Circulating Supply
121,463,358.228 KICK
Total Supply
121,463,358.228 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 47,376,993
4.84%

Fully Diluted
Market Cap

INR 47,376,993
1.14%

Kick Price Yesterday

Yesterday's Low / High
INR 0.38482655 / INR 0.38651115
Yesterday's Open / Close
INR 0.38482655 / INR 0.38651115
Yesterday's Change
1.14%
Yesterday's Volume
INR 2,186,608.1

Kick Price History

7d Low / 7d High
INR 0.004246898 / INR 0.0045229777
30d Low / 30d High
INR 0.37102666 / INR 0.38820501
90d Low / 90d High
INR 0.37102666 / INR 0.38820501
52 Week Low / 52 Week High
INR 0.36451914 / INR 0.38820501
All Time HighJan 5, 2018 (7 years ago)
INR 11.95
96.76%
All Time LowDec 25, 2020 (4 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
7/17/2025
INR 0.372045
INR 0
INR 0.388205
INR 0.371027
7/16/2025
INR 0.374066
INR 0.372045
INR 0.375235
INR 0.371946
7/15/2025
INR 0.373993
INR 0.374066
INR 0.375056
INR 0.373057
7/14/2025
INR 0.37342
INR 0.373993
INR 0.375646
INR 0.372322
7/13/2025
INR 0.364877
INR 0.37342
INR 0.374383
INR 0.364877
7/12/2025
INR 0.369626
INR 0.364877
INR 0.374734
INR 0.364519
7/11/2025
INR 0.368645
INR 0.369626
INR 0.377013
INR 0.366944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,543
0.50%
Market CapINR 2.38T
VolumeINR 49.48B
2
INR 3,479.21
2.76%
Market CapINR 419.58B
VolumeINR 57.01B
3
INR 3.54
15.68%
Market CapINR 207.89B
VolumeINR 20.09B
5
INR 723.15
1.30%
Market CapINR 105.38B
VolumeINR 2.6B
6
INR 176.73
1.40%
Market CapINR 94.9B
VolumeINR 16.79B
8
INR 0.220562
2.02%
Market CapINR 32.83B
VolumeINR 11.18B

Data provided by Coingecko API

More Cryptocurrencies

4668
INR 0.08427
0.63%
Market CapINR 47.51M
VolumeINR 17.93M
4669
INR 0.054106
3.81%
Market CapINR 47.49M
VolumeINR 12.12M
4670
INR 0
1.88%
Market CapINR 47.47M
VolumeINR 52.52M
4671
INR 4.38
1.73%
Market CapINR 47.35M
VolumeINR 23,467
4673
INR 1.026
3.42%
Market CapINR 47.19M
VolumeINR 4.01M

Data provided by Coingecko API