Kick (KICK) Live Price

Kick logo
KICKKick
INR 1.27-5.03%
Market Cap
INR 154.56M
5.22%
Volume (24)
INR 9,637,258
7.55%
Circulating Supply
121,740,940 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 1.27

Price Change

INR -0.067308378
5.03%
24h Low / 24h High
INR 1.27 / INR 1.36

Trading Volume

INR 9,637,258
7.55%
Volume / Market Cap
0.06235094
Market Dominance
0.000077603675%
Market Rank
#2350

Kick Supply

Circulating Supply
121,740,942.712 KICK
Total Supply
121,740,942.712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 154,564,760
5.22%

Fully Diluted
Market Cap

INR 154,564,760
5.62%

Kick Price Yesterday

Yesterday's Low / High
INR 1.3448233 / INR 1.3456861
Yesterday's Open / Close
INR 1.3456861 / INR 1.3448233
Yesterday's Change
5.59%
Yesterday's Volume
INR 10,999,888

Kick Price History

7d Low / 7d High
INR 0.015277581 / INR 0.016718268
30d Low / 30d High
INR 1.303078 / INR 1.3541772
90d Low / 90d High
INR 1.303078 / INR 1.3667409
52 Week Low / 52 Week High
INR 1.303078 / INR 1.3996361
All Time HighJan 5, 2018 (6 years ago)
INR 11.95
89.38%
All Time LowDec 25, 2020 (3 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
6/28/2024
INR 1.334909
INR 0
INR 1.354177
INR 1.303078
6/27/2024
INR 1.32172
INR 1.334909
INR 1.366741
INR 1.309103
6/26/2024
INR 1.341841
INR 1.32172
INR 1.366404
INR 1.320069
6/25/2024
INR 1.34866
INR 1.341841
INR 1.354479
INR 1.32565
6/24/2024
INR 1.355916
INR 1.34866
INR 1.355916
INR 1.331227
6/23/2024
INR 1.375608
INR 1.355916
INR 1.381211
INR 1.352011
6/22/2024
INR 1.399636
INR 1.375608
INR 1.399636
INR 1.361252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,978
0.69%
Market CapINR 1.2T
VolumeINR 19.66B
2
INR 3,388.82
1.54%
Market CapINR 407.2B
VolumeINR 9.48B
4
INR 571.61
0.49%
Market CapINR 87.99B
VolumeINR 621.71M
5
INR 141.94
1.62%
Market CapINR 65.65B
VolumeINR 2.07B
8
INR 0.474745
0.99%
Market CapINR 26.45B
VolumeINR 518.95M
10
INR 0.123497
2.71%
Market CapINR 17.89B
VolumeINR 491.17M

Data provided by Coingecko API

More Cryptocurrencies

2347
INR 0.01976522
0.66%
Market CapINR 156.25M
VolumeINR 23.82M
2348
INR 15.14
2.21%
Market CapINR 155.49M
VolumeINR 361,041
2349
INR 8.33
0.58%
Market CapINR 155.18M
VolumeINR 310,129
2351
INR 0.532537
2.15%
Market CapINR 154.44M
VolumeINR 7,868
2352
INR 2.38
1.25%
Market CapINR 154.43M
VolumeINR 5,499

Data provided by Coingecko API