Kick (KICK) Live Price

Kick logo
KICKKick
INR 0.463539 -8.64%
Market Cap
INR 56.32M
8.64%
Volume (24)
INR 2,912,836
5.01%
Circulating Supply
121,495,680 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 0.463539

Price Change

INR -0.043833981
8.64%
24h Low / 24h High
INR 0.451287 / INR 0.509522

Trading Volume

INR 2,912,836
5.01%
Volume / Market Cap
0.051721199
Market Dominance
0.000023244918%
Market Rank
#4056

Kick Supply

Circulating Supply
121,495,681.867 KICK
Total Supply
121,495,681.867 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 56,318,029
8.64%

Fully Diluted
Market Cap

INR 56,318,029
0.62%

Kick Price Yesterday

Yesterday's Low / High
INR 0.4659286 / INR 0.46694424
Yesterday's Open / Close
INR 0.4659286 / INR 0.46694424
Yesterday's Change
0.62%
Yesterday's Volume
INR 2,803,644.3

Kick Price History

7d Low / 7d High
INR 0.0051736645 / INR 0.0070381248
30d Low / 30d High
INR 0.45205255 / INR 0.50857924
90d Low / 90d High
INR 0.45205255 / INR 0.59975117
52 Week Low / 52 Week High
INR 0.45205255 / INR 0.609659
All Time HighJan 5, 2018 (7 years ago)
INR 11.95
96.14%
All Time LowDec 25, 2020 (4 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
2/28/2025
INR 0.505434
INR 0
INR 0.508579
INR 0.452053
2/27/2025
INR 0.499446
INR 0.505434
INR 0.506762
INR 0.492385
2/26/2025
INR 0.583657
INR 0.499446
INR 0.586001
INR 0.479203
2/25/2025
INR 0.595876
INR 0.583657
INR 0.599751
INR 0.586681
2/24/2025
INR 0.609502
INR 0.595876
INR 0.609509
INR 0.584652
2/22/2025
INR 0.493881
INR 0
INR 0.494308
INR 0.492951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,456
6.58%
Market CapINR 1.69T
VolumeINR 73.53B
2
INR 2,261.21
5.04%
Market CapINR 272.53B
VolumeINR 32.15B
4
INR 2.2
7.35%
Market CapINR 127.42B
VolumeINR 7.76B
5
INR 595.57
2.92%
Market CapINR 86.95B
VolumeINR 1.34B
6
INR 148.22
14.76%
Market CapINR 75.25B
VolumeINR 8.52B
8
INR 0.205671
6.95%
Market CapINR 30.43B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4055
INR 0.02986593
3.88%
Market CapINR 56.45M
VolumeINR 12,278
Market CapINR 56.42M
VolumeINR 178.82M
4053
INR 0.06913
2.14%
Market CapINR 56.38M
VolumeINR 6.33M
4049
INR 3.73
0.58%
Market CapINR 56.3M
VolumeINR 571,385
4057
INR 0.618396
2.57%
Market CapINR 56.25M
VolumeINR 17.3M

Data provided by Coingecko API