Kick (KICK) Live Price

Kick logo
KICKKick
INR 1.64+ 1.05%
Market Cap
INR 199.15M
0.15%
Volume (24)
INR 8,480,340
0.85%
Circulating Supply
121,577,960 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 1.64

Price Change

INR 0.01695954
1.05%
24h Low / 24h High
INR 1.57 / INR 1.69

Trading Volume

INR 8,480,340
0.85%
Volume / Market Cap
0.042583037
Market Dominance
0.000073153245%
Market Rank
#2777

Kick Supply

Circulating Supply
121,577,961.16 KICK
Total Supply
121,577,966.066 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 199,148,310
0.15%

Fully Diluted
Market Cap

INR 199,148,320

Kick Price Yesterday

Yesterday's Low / High
INR 1.637583 / INR 1.6384294
Yesterday's Open / Close
INR 1.637583 / INR 1.6384294
Yesterday's Change
0.12%
Yesterday's Volume
INR 8,309,489.4

Kick Price History

7d Low / 7d High
INR 0.013984655 / INR 0.021384213
30d Low / 30d High
INR 1.5647594 / INR 1.6877557
90d Low / 90d High
INR 1.4044991 / INR 1.8046865
52 Week Low / 52 Week High
INR 1.1440947 / INR 1.8046865
All Time HighJan 5, 2018 (6 years ago)
INR 11.95
86.33%
All Time LowDec 25, 2020 (3 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
11/22/2024
INR 1.572831
INR 0
INR 1.687756
INR 1.571752
11/21/2024
INR 1.613414
INR 1.572831
INR 1.677082
INR 1.520614
11/20/2024
INR 1.671237
INR 1.613414
INR 1.692219
INR 1.604253
11/19/2024
INR 1.428262
INR 1.671237
INR 1.804686
INR 1.404499
11/18/2024
INR 1.384814
INR 1.428262
INR 1.429419
INR 1.199076
11/17/2024
INR 1.386502
INR 1.384814
INR 1.408902
INR 1.211674
11/16/2024
INR 1.146722
INR 1.386502
INR 1.38794
INR 1.144095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,542
0.30%
Market CapINR 1.95T
VolumeINR 73.31B
2
INR 3,371.09
0.09%
Market CapINR 405.99B
VolumeINR 38.87B
4
INR 258.12
0.54%
Market CapINR 122.54B
VolumeINR 8.92B
5
INR 670.63
6.60%
Market CapINR 97.84B
VolumeINR 2.81B
6
INR 1.55
11.78%
Market CapINR 88.55B
VolumeINR 17.54B
7
INR 0.460635
17.25%
Market CapINR 67.65B
VolumeINR 23.91B

Data provided by Coingecko API

More Cryptocurrencies

2755
INR 1.37
8.44%
Market CapINR 200.56M
VolumeINR 862,276
2758
INR 0.466905
0%
Market CapINR 200.06M
VolumeINR 29
2759
Market CapINR 199.8M
VolumeINR 220.81M
2760
INR 88.85
1.23%
Market CapINR 199.1M
VolumeINR 3.89M
2761
INR 1.028
5.77%
Market CapINR 198.99M
VolumeINR 737,890

Data provided by Coingecko API