Kick (KICK) Live Price

Kick logo
KICKKick
INR 0.428758+ 30.33%
Market Cap
INR 52.07M
30.33%
Volume (24)
INR 2,021,714
15.02%
Circulating Supply
121,450,990 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 0.428758

Price Change

INR 0.099776
30.33%
24h Low / 24h High
INR 0.322442 / INR 0.438673

Trading Volume

INR 2,021,714
15.02%
Volume / Market Cap
0.03882458
Market Dominance
0.000015476851%
Market Rank
#4671

Kick Supply

Circulating Supply
121,450,989.306 KICK
Total Supply
121,452,058.462 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 52,073,042
30.33%

Fully Diluted
Market Cap

INR 52,073,501
27.33%

Kick Price Yesterday

Yesterday's Low / High
INR 0.32886928 / INR 0.34457518
Yesterday's Open / Close
INR 0.34457518 / INR 0.32886928
Yesterday's Change
27.33%
Yesterday's Volume
INR 600,483.92

Kick Price History

7d Low / 7d High
INR 0.0010759407 / INR 0.0045905141
30d Low / 30d High
INR 0.29312275 / INR 0.4027314
90d Low / 90d High
INR 0.094460276 / INR 0.4027314
52 Week Low / 52 Week High
INR 0.094460276 / INR 0.4027314
All Time HighJan 5, 2018 (7 years ago)
INR 11.95
96.41%
All Time LowDec 25, 2020 (4 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
8/7/2025
INR 0.302604
INR 0
INR 0.402731
INR 0.302307
8/6/2025
INR 0.323749
INR 0.302604
INR 0.340374
INR 0.276954
8/5/2025
INR 0.318143
INR 0.323749
INR 0.37788
INR 0.09446
8/4/2025
INR 0.288786
INR 0.318143
INR 0.318268
INR 0.28854
8/3/2025
INR 0.309356
INR 0.288786
INR 0.312867
INR 0.288729
8/2/2025
INR 0.296823
INR 0.309356
INR 0.320673
INR 0.296823
8/1/2025
INR 0.299574
INR 0.296823
INR 0.32194
INR 0.296812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,818
0.28%
Market CapINR 2.32T
VolumeINR 36.77B
2
INR 3,910.87
2.50%
Market CapINR 471.98B
VolumeINR 32.47B
3
INR 3.33
8.01%
Market CapINR 196.93B
VolumeINR 9.69B
5
INR 788.89
1.58%
Market CapINR 109.83B
VolumeINR 1.26B
6
INR 177.17
2.46%
Market CapINR 95.39B
VolumeINR 6.26B
9
INR 0.223449
4.68%
Market CapINR 33.58B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4668
INR 0.386285
2.49%
Market CapINR 52.23M
VolumeINR 6.44M
4669
INR 0.052594
1.82%
Market CapINR 52.21M
VolumeINR 91,977
4670
INR 0.061383
32.52%
Market CapINR 52.19M
VolumeINR 10.28M
4672
INR 0.052315
4.27%
Market CapINR 52.18M
VolumeINR 492,751
4673
INR 7.11
0.35%
Market CapINR 52.14M
VolumeINR 2,083

Data provided by Coingecko API