Kick (KICK) Live Price

Kick logo
KICKKick
INR 0.865603 -7.04%
Market Cap
INR 105.22M
6.13%
Volume (24)
INR 7,292,610
6.60%
Circulating Supply
121,545,680 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
INR 0.865603

Price Change

INR -0.065541016
7.04%
24h Low / 24h High
INR 0.855474 / INR 0.940662

Trading Volume

INR 7,292,610
6.60%
Volume / Market Cap
0.069311256
Market Dominance
0.000036319882%
Market Rank
#3667

Kick Supply

Circulating Supply
121,545,681.554 KICK
Total Supply
121,545,681.554 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
INR 105,215,380
6.13%

Fully Diluted
Market Cap

INR 105,215,380
5.42%

Kick Price Yesterday

Yesterday's Low / High
INR 0.91073812 / INR 0.91982394
Yesterday's Open / Close
INR 0.91073812 / INR 0.91982394
Yesterday's Change
5.43%
Yesterday's Volume
INR 3,049,497.6

Kick Price History

7d Low / 7d High
INR 0.0095788084 / INR 0.012256467
30d Low / 30d High
INR 0.91073812 / INR 0.98716762
90d Low / 90d High
INR 0.81420098 / INR 0.99132766
52 Week Low / 52 Week High
INR 0.81420098 / INR 1.1538153
All Time HighJan 5, 2018 (6 years ago)
INR 11.95
92.76%
All Time LowDec 25, 2020 (3 years ago)
INR 0.00000734
>1000000%

Data provided by Coingecko API

KICK to INR converter

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to INR)

KICKINR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (INR)

Date
12/25/2024
INR 0.985478
INR 0
INR 0.985478
INR 0.910738
12/24/2024
INR 0.852498
INR 0.985478
INR 0.991328
INR 0.839684
12/23/2024
INR 0.832561
INR 0.852498
INR 0.872033
INR 0.814201
12/22/2024
INR 0.947726
INR 0.832561
INR 0.950578
INR 0.824051
12/21/2024
INR 0.948182
INR 0.947726
INR 1.020652
INR 0.904222
12/20/2024
INR 0.971246
INR 0.948182
INR 1.021498
INR 0.9186
12/19/2024
INR 1.146423
INR 0.971246
INR 1.153815
INR 0.960245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,825
3.06%
Market CapINR 1.89T
VolumeINR 47.97B
2
INR 3,333.4
3.99%
Market CapINR 400.95B
VolumeINR 20.99B
4
INR 2.16
5.83%
Market CapINR 123.33B
VolumeINR 4.66B
5
INR 690.36
1.50%
Market CapINR 100.46B
VolumeINR 1.22B
6
INR 188.65
5.00%
Market CapINR 90.36B
VolumeINR 3.5B
7
INR 0.313873
5.27%
Market CapINR 46.08B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3661
INR 14.17
6.01%
Market CapINR 105.81M
VolumeINR 27.9M
3662
INR 0.105535
16.52%
Market CapINR 105.59M
VolumeINR 157.91M
3663
INR 85.07
0.57%
Market CapINR 105.37M
VolumeINR 8.53M
3669
INR 0.459288
3.72%
Market CapINR 105.14M
VolumeINR 21.58M
3665
INR 0.168155
0.38%
Market CapINR 105.29M
VolumeINR 597

Data provided by Coingecko API