Kick (KICK) Valor real atual

Kick logo
KICKKick
INR 0,135315 -22.52%
Capitalização de mercado
INR 16,42M
22.53%
Volume (24)
INR 171 908
0.00%
Fornecimento em circulação
121 357 110 KICK
Data de emissão
25/09/2017

Data provided by Coingecko API

Estatísticas de preços de KICK

Kick Preço hoje

Kick Preço
INR 0,135315

Alteração de preço

INR -0,039337831
22.52%
24h Baixo / 24h Alto
INR 0,128038 / INR 0,175289

Volume

INR 171 908
0.00%
Volume / Limite de mercado
0,01046851
Dominio de mercado
0,0000046970701%
Posição de mercado
#6515

Fornecimento de Kick

Fornecimento em circulação
121 357 105,193 KICK
Fornecimento total
121 359 075,677 KICK
Fornecimento máximo
0 KICK

Kick Capitalização de mercado

Capitalização de mercado
INR 16 421 439
22.53%

Totalmente diluído
Limite de mercado

INR 16 421 706
5.10%

Kick Preço Ontem

Baixa / Alta de ontem
INR 0,12870655 / INR 0,12879423
Abertura / Fecho de Ontem
INR 0,12870655 / INR 0,12879423
A mudança de ontem
5.10%
Volume de ontem
INR 145 163,64

Histórico do preço do Kick

7 dias Baixa / 7 dias Alta
INR 0,0014520965 / INR 0,004324024
30 dias Baixa / 30 dias Alta
INR 0,1280378 / INR 0,1770318
90 dias Baixa / 90 dias Alta
INR 0,1280378 / INR 0,37913442
52 Semana Baixa / 52 Semana Alta
INR 0,1280378 / INR 0,37913442
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
INR 11,95
98.90%
Baixa de todos os temposKzu. 25, 2020 (4 anos atrás)
INR 0,00000734
>1000000%

Data provided by Coingecko API

KICK para INR

Kick
KickKICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kick para Indian Rupee Gráfico de Preço (KICK para INR)

    KICKINR de TradingView

    Kick Trocas

    Instant crypto to crypto exchange coming soon!

    Kick Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,174557
    INR 0
    INR 0,175289
    INR 0,128038
    28/08/2025
    INR 0,278757
    INR 0,174557
    INR 0,323518
    INR 0,174503
    27/08/2025
    INR 0,378953
    INR 0,278757
    INR 0,379134
    INR 0,27877
    26/08/2025
    INR 0,290894
    INR 0,378953
    INR 0,378945
    INR 0,288355
    25/08/2025
    INR 0,31346
    INR 0,290894
    INR 0,31703
    INR 0,290862
    24/08/2025
    INR 0,30029
    INR 0,31346
    INR 0,31434
    INR 0,294209
    23/08/2025
    INR 0,282859
    INR 0,30029
    INR 0,307278
    INR 0,282822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 48 minutoss e 24 segundoss

    Explore Our Other Products for KICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 736
    3.46%
    Capitalização de mercadoINR 2,14T
    VolumeINR 51,7B
    2
    INR 4 289,39
    3.96%
    Capitalização de mercadoINR 515,23B
    VolumeINR 35,36B
    4
    INR 2,78
    5.52%
    Capitalização de mercadoINR 164,88B
    VolumeINR 8,34B
    5
    INR 854,75
    2.11%
    Capitalização de mercadoINR 118,83B
    VolumeINR 1,51B
    6
    INR 201,99
    5.64%
    Capitalização de mercadoINR 109B
    VolumeINR 13,51B
    9
    INR 0,213166
    3.38%
    Capitalização de mercadoINR 32,02B
    VolumeINR 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    6525
    INR 0,00541231
    0.15%
    Capitalização de mercadoINR 16,07M
    VolumeINR 6 218
    6514
    INR 0,01600179
    6.54%
    Capitalização de mercadoINR 16M
    VolumeINR 7,89M
    6520
    INR 0,15418
    4.46%
    Capitalização de mercadoINR 15,98M
    VolumeINR 11,5M
    6517
    INR 0,03615995
    1.49%
    Capitalização de mercadoINR 15,96M
    VolumeINR 1,52M
    6518
    INR 0,299467
    0%
    Capitalização de mercadoINR 15,84M
    VolumeINR 18 822

    Data provided by Coingecko API