Kick (KICK) Valor actual

Kick logo
KICKKick
0,001273 -39.33%
Capitalización de Mercado
€154.428
39.34%
Volumen (24)
140
0.03%
Suministro circulante
121.342.750 KICK
Fecha de asunto
25/9/2017

Data provided by Coingecko API

Estadísticas del precio de KICK

Precio de hoy de Kick

Precio de Kick
€0,00127283

Cambio de precio en

€-0,00082524289
39.33%
Mínimo/máximo en 24 h
€0,00125947 / €0,00209937

Volumen de trading en

€139,63
0.03%
Volumen/capitalización de mercado
0,00090417541
Dominancia en el mercado
0,0000046242313%
Rango en el mercado
#6536

Suministro de Kick

Suministro circulante
121.342.748,705 KICK
Suministro total
121.342.748,705 KICK
Suministro máximo
0 KICK

Capitalización de mercado de Kick

Capitalización de Mercado
€154.428
39.34%

Capitalización de mercado
completamente diluida

€154.428
0.98%

Precio de ayer de Kick

Mínimo/máximo de ayer
€0,0012600457 / €0,00126045
Apertura/cierre de ayer
€0,00126045 / €0,0012600457
Cambio de ayer
1.00%
Volumen de ayer
€138,28099

Historial de precios de Kick

Mínimo/máximo en 7 días
€0,0014520965 / €0,0043237185
Mínimo/máximo en 30 días
€0,0012598917 / €0,0021482516
Mínimo/máximo en 90 días
€0,0012598917 / €0,0022304719
Mínimo/máximo en 52 semanas
€0,0012424617 / €0,0037164782
Máximo históricoene 5, 2018 (7 years ago)
€0,156981
99.19%
All Time Lowdic 25, 2020 (4 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de KICK a EUR

Kick
KickKICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kick a Euro en tiempo real (KICK a EUR)

    KICKEUR by TradingView

    Kick Intercambios

    Instant crypto to crypto exchange coming soon!

    Kick Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,00209
    €0
    €0,002098
    €0,00126
    1/9/2025
    €0,001291
    €0,00209
    €0,00223
    €0,001282
    31/8/2025
    €0,001342
    €0,001291
    €0,001342
    €0,001276
    30/8/2025
    €0,001249
    €0,001342
    €0,001342
    €0,001249
    29/8/2025
    €0,001706
    €0,001249
    €0,001709
    €0,001242
    28/8/2025
    €0,00273
    €0,001706
    €0,003171
    €0,001706
    27/8/2025
    €0,003716
    €0,00273
    €0,003716
    €0,002732

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 49 minutes and 46 seconds

    Explore Our Other Products for KICK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.220
    1.86%
    Capitalización de Mercado€2,22T
    Volumen€51,45B
    2
    4298,14
    0.12%
    Capitalización de Mercado€519,78B
    Volumen€33,41B
    3
    2,84
    2.70%
    Capitalización de Mercado€168,75B
    Volumen€7,78B
    5
    849,76
    0.32%
    Capitalización de Mercado€118,32B
    Volumen€1,29B
    6
    208,15
    5.25%
    Capitalización de Mercado€112,61B
    Volumen€9,09B
    9
    0,21
    1.39%
    Capitalización de Mercado€32,21B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6534
    0,00015466
    10.90%
    Capitalización de Mercado€154.664
    Volumen€2836
    Capitalización de Mercado€154.605
    Volumen€21.432
    6541
    0,00016866
    10.79%
    Capitalización de Mercado€154.566
    Volumen€7286
    6532
    0,00016048
    9.36%
    Capitalización de Mercado€154.384
    Volumen€2296
    6537
    0,00015943
    0%
    Capitalización de Mercado€153.216
    Volumen€76

    Data provided by Coingecko API