Bean Coin (BEAN) Valor actual

Bean Coin logo
BEANBean Coin
GBP 0,001253+ 9.69%
Capitalización de Mercado
GBP 1,13M
9.69%
Volumen (24)
GBP 4739
0.50%
Suministro circulante
899.384.250 BEAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAN

Precio de hoy de Bean Coin

Precio de Bean Coin
GBP 0,00125277

Cambio de precio en

GBP 0,00011067
9.69%
Mínimo/máximo en 24 h
GBP 0,0011421 / GBP 0,00125787

Volumen de trading en

GBP 4738,8
0.50%
Volumen/capitalización de mercado
0,0042058364
Dominancia en el mercado
0,000038472717%
Rango en el mercado
#3623

Suministro de Bean Coin

Suministro circulante
899.384.250,06 BEAN
Suministro total
899.384.250,06 BEAN
Suministro máximo
1.000.000.000 BEAN

Capitalización de mercado de Bean Coin

Capitalización de Mercado
GBP 1.126.720
9.69%

Capitalización de mercado
completamente diluida

GBP 1.126.720
3.15%

Precio de ayer de Bean Coin

Mínimo/máximo de ayer
GBP 0,0012114486 / GBP 0,0012175318
Apertura/cierre de ayer
GBP 0,0012175318 / GBP 0,0012114486
Cambio de ayer
3.15%
Volumen de ayer
GBP 4665,4585

Historial de precios de Bean Coin

Mínimo/máximo en 7 días
GBP 0,000379854 / GBP 0,0017257488
Mínimo/máximo en 30 días
GBP 0,0010871225 / GBP 0,0012258226
Mínimo/máximo en 90 días
GBP 0,00098512751 / GBP 0,0012258226
Mínimo/máximo en 52 semanas
GBP 0,00028341325 / GBP 0,0012750453
Máximo históricoago 23, 2025 (16 days ago)
GBP 0,00165336
24.23%
All Time Lowsept 2, 2025 (5 days ago)
GBP 0,00028287
342.86%

Data provided by Coingecko API

Conversor de BEAN a GBP

Bean Coin
Bean CoinBEAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAN Safely with 3Commas

Use a proven backtested strategy for BEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bean Coin a British Pound en tiempo real (BEAN a GBP)

    BEANGBP by TradingView

    Bean Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bean Coin Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,001163
    GBP 0
    GBP 0,001226
    GBP 0,001142
    6/9/2025
    GBP 0,001035
    GBP 0,001163
    GBP 0,001166
    GBP 0,001031
    5/9/2025
    GBP 0,001086
    GBP 0,001035
    GBP 0,001096
    GBP 0,000985
    4/9/2025
    GBP 0,001153
    GBP 0,001086
    GBP 0,001158
    GBP 0,001079
    3/9/2025
    GBP 0,001187
    GBP 0,001153
    GBP 0,001187
    GBP 0,001144
    2/9/2025
    GBP 0,001221
    GBP 0,001187
    GBP 0,001272
    GBP 0,000283
    1/9/2025
    GBP 0,001244
    GBP 0,001221
    GBP 0,001275
    GBP 0,001204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 58 seconds

    Explore Our Other Products for BEAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.186
    0.47%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,78B
    2
    GBP 4306,63
    0.09%
    Capitalización de MercadoGBP 519,65B
    VolumenGBP 15,51B
    3
    GBP 2,88
    2.19%
    Capitalización de MercadoGBP 171,97B
    VolumenGBP 4,03B
    5
    GBP 882,16
    2.19%
    Capitalización de MercadoGBP 122,77B
    VolumenGBP 1,04B
    6
    GBP 207,57
    2.55%
    Capitalización de MercadoGBP 112,46B
    VolumenGBP 4,49B
    9
    GBP 0,22989
    5.86%
    Capitalización de MercadoGBP 34,65B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    3620
    GBP 0,00160374
    0.03%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 5329
    3621
    GBP 0,00226639
    6.89%
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 22.783
    3622
    Capitalización de MercadoGBP 1,13M
    VolumenGBP 100.587
    3624
    GBP 0,00112833
    1.96%
    Capitalización de MercadoGBP 1,12M
    VolumenGBP 89.950
    3625
    GBP 0,0128509
    35.19%
    Capitalización de MercadoGBP 1,12M
    VolumenGBP 6837

    Data provided by Coingecko API