Kissan (KSN) Valor actual

Kissan logo
KSNKissan
INR 5,08 -8.07%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 18.540.957
2.63%
Suministro circulante
0 KSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KSN

Precio de hoy de Kissan

Precio de Kissan
INR 5,08

Cambio de precio en

INR -0,44603504
8.07%
Mínimo/máximo en 24 h
INR 5 / INR 5,53

Volumen de trading en

INR 18.540.957
2.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Kissan

Suministro circulante
0 KSN
Suministro total
63.000.000 KSN
Suministro máximo
63.000.000 KSN

Capitalización de mercado de Kissan

Capitalización de mercado
completamente diluida

INR 320.289.610
8.07%

Precio de ayer de Kissan

Mínimo/máximo de ayer
INR 5,5299344 / INR 5,5301266
Apertura/cierre de ayer
INR 5,5299344 / INR 5,5301266
Cambio de ayer
8.14%
Volumen de ayer
INR 17.991.520

Historial de precios de Kissan

Mínimo/máximo en 7 días
INR 0,05678034 / INR 0,06764282
Mínimo/máximo en 30 días
INR 5,5101475 / INR 5,5838028
Mínimo/máximo en 90 días
INR 5,4495975 / INR 5,9544656
Mínimo/máximo en 52 semanas
INR 5,3845137 / INR 5,9544656
Máximo históricofeb 16, 2023 (2 years ago)
INR 80,35
93.67%
All Time Lowago 30, 2022 (3 years ago)
INR 0,618305
722.41%

Data provided by Coingecko API

Conversor de KSN a INR

Kissan
KissanKSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kissan a Indian Rupee en tiempo real (KSN a INR)

    KSNINR by TradingView

    Kissan Intercambios

    Instant crypto to crypto exchange coming soon!

    Kissan Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 5,583803
    INR 0
    INR 5,583803
    INR 5,510148
    5/9/2025
    INR 5,544383
    INR 5,583803
    INR 5,739398
    INR 5,449598
    4/9/2025
    INR 5,806934
    INR 5,544383
    INR 5,809122
    INR 5,497991
    3/9/2025
    INR 5,626906
    INR 5,806934
    INR 5,954466
    INR 5,579168
    2/9/2025
    INR 5,699325
    INR 5,626906
    INR 5,711104
    INR 5,551071
    1/9/2025
    INR 5,747373
    INR 5,699325
    INR 5,796963
    INR 5,384514
    31/8/2025
    INR 5,562427
    INR 5,747373
    INR 5,824486
    INR 5,562246

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 1 minute and 56 seconds

    Explore Our Other Products for KSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.140
    0.84%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,13B
    2
    INR 4302,1
    0.68%
    Capitalización de MercadoINR 519,66B
    VolumenINR 14,93B
    3
    INR 2,88
    2.48%
    Capitalización de MercadoINR 171,78B
    VolumenINR 3,77B
    5
    INR 881,18
    2.26%
    Capitalización de MercadoINR 122,65B
    VolumenINR 923,53M
    6
    INR 206,48
    3.14%
    Capitalización de MercadoINR 111,94B
    VolumenINR 4,21B
    9
    INR 0,228454
    5.76%
    Capitalización de MercadoINR 34,46B
    VolumenINR 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API