Kissan (KSN) Valor actual

Kissan logo
KSNKissan
BRL 0,312138 -8.06%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.138.353
2.63%
Suministro circulante
0 KSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KSN

Precio de hoy de Kissan

Precio de Kissan
BRL 0,312138

Cambio de precio en

BRL -0,027365727
8.06%
Mínimo/máximo en 24 h
BRL 0,307001 / BRL 0,339567

Volumen de trading en

BRL 1.138.353
2.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Kissan

Suministro circulante
0 KSN
Suministro total
63.000.000 KSN
Suministro máximo
63.000.000 KSN

Capitalización de mercado de Kissan

Capitalización de mercado
completamente diluida

BRL 19.664.720
8.06%

Precio de ayer de Kissan

Mínimo/máximo de ayer
BRL 0,33950028 / BRL 0,33951208
Apertura/cierre de ayer
BRL 0,33950028 / BRL 0,33951208
Cambio de ayer
8.06%
Volumen de ayer
BRL 1.104.556,7

Historial de precios de Kissan

Mínimo/máximo en 7 días
BRL 0,05678034 / BRL 0,06764282
Mínimo/máximo en 30 días
BRL 0,3382855 / BRL 0,34292124
Mínimo/máximo en 90 días
BRL 0,33594604 / BRL 0,37022268
Mínimo/máximo en 52 semanas
BRL 0,33315628 / BRL 0,37022268
Máximo históricofeb 16, 2023 (2 years ago)
BRL 5,07
93.84%
All Time Lowago 30, 2022 (3 years ago)
BRL 0,03910129
698.46%

Data provided by Coingecko API

Conversor de KSN a BRL

Kissan
KissanKSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kissan a Brazilian Real en tiempo real (KSN a BRL)

    KSNBRL by TradingView

    Kissan Intercambios

    Instant crypto to crypto exchange coming soon!

    Kissan Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,342908
    BRL 0
    BRL 0,342908
    BRL 0,338286
    5/9/2025
    BRL 0,342339
    BRL 0,342908
    BRL 0,354214
    BRL 0,335946
    4/9/2025
    BRL 0,359414
    BRL 0,342339
    BRL 0,359414
    BRL 0,339948
    3/9/2025
    BRL 0,349737
    BRL 0,359414
    BRL 0,370223
    BRL 0,346424
    2/9/2025
    BRL 0,352309
    BRL 0,349737
    BRL 0,352627
    BRL 0,343969
    1/9/2025
    BRL 0,354191
    BRL 0,352309
    BRL 0,35751
    BRL 0,333156
    31/8/2025
    BRL 0,342636
    BRL 0,354191
    BRL 0,358807
    BRL 0,342625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 2 minutes and 11 seconds

    Explore Our Other Products for KSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.140
    0.84%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 22,13B
    2
    BRL 4302,1
    0.68%
    Capitalización de MercadoBRL 519,66B
    VolumenBRL 14,93B
    3
    BRL 2,88
    2.48%
    Capitalización de MercadoBRL 171,78B
    VolumenBRL 3,77B
    5
    BRL 881,18
    2.26%
    Capitalización de MercadoBRL 122,65B
    VolumenBRL 923,53M
    6
    BRL 206,48
    3.14%
    Capitalización de MercadoBRL 111,94B
    VolumenBRL 4,21B
    9
    BRL 0,23
    5.76%
    Capitalización de MercadoBRL 34,46B
    VolumenBRL 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API