Kissan (KSN) Valor real atual

Kissan logo
KSNKissan
INR 5,09+ 0.18%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 17 970 671
0.56%
Fornecimento em circulação
0 KSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSN

Kissan Preço hoje

Kissan Preço
INR 5,09

Alteração de preço

INR 0,00904834
0.18%
24h Baixo / 24h Alto
INR 4,96 / INR 5,16

Volume

INR 17 970 671
0.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Kissan

Fornecimento em circulação
0 KSN
Fornecimento total
63 000 000 KSN
Fornecimento máximo
63 000 000 KSN

Kissan Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 320 421 390
0.06%

Kissan Preço Ontem

Baixa / Alta de ontem
INR 5,0829037 / INR 5,0829416
Abertura / Fecho de Ontem
INR 5,0829037 / INR 5,0829416
A mudança de ontem
0.14%
Volume de ontem
INR 17 745 663

Histórico do preço do Kissan

7 dias Baixa / 7 dias Alta
INR 0,056375712 / INR 0,06764282
30 dias Baixa / 30 dias Alta
INR 4,96188 / INR 5,1372054
90 dias Baixa / 90 dias Alta
INR 4,96188 / INR 5,7393979
52 Semana Baixa / 52 Semana Alta
INR 4,96188 / INR 5,9544656
Máxima de todos os temposCʼhwe. 16, 2023 (2 anos atrás)
INR 80,35
93.67%
Baixa de todos os temposEost 30, 2022 (3 anos atrás)
INR 0,618305
722.85%

Data provided by Coingecko API

KSN para INR

Kissan
KissanKSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSN Safely with 3Commas

Use a proven backtested strategy for KSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kissan para Indian Rupee Gráfico de Preço (KSN para INR)

    KSNINR de TradingView

    Kissan Trocas

    Instant crypto to crypto exchange coming soon!

    Kissan Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 5,083962
    INR 0
    INR 5,137205
    INR 4,96188
    07/09/2025
    INR 5,529997
    INR 5,083962
    INR 5,530463
    INR 5,007259
    06/09/2025
    INR 5,583803
    INR 5,529997
    INR 5,583803
    INR 5,510148
    05/09/2025
    INR 5,544383
    INR 5,583803
    INR 5,739398
    INR 5,449598
    04/09/2025
    INR 5,806934
    INR 5,544383
    INR 5,809122
    INR 5,497991
    03/09/2025
    INR 5,626906
    INR 5,806934
    INR 5,954466
    INR 5,579168
    02/09/2025
    INR 5,699325
    INR 5,626906
    INR 5,711104
    INR 5,551071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 44 minutoss e 51 segundoss

    Explore Our Other Products for KSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 938
    1.02%
    Capitalização de mercadoINR 2,25T
    VolumeINR 41,31B
    2
    INR 4 353,14
    1.12%
    Capitalização de mercadoINR 525,45B
    VolumeINR 30,84B
    3
    INR 3,02
    3.67%
    Capitalização de mercadoINR 179,81B
    VolumeINR 6,88B
    5
    INR 883,32
    1.21%
    Capitalização de mercadoINR 122,94B
    VolumeINR 1,03B
    6
    INR 218,68
    4.65%
    Capitalização de mercadoINR 118,54B
    VolumeINR 11,04B
    9
    INR 0,240814
    3.26%
    Capitalização de mercadoINR 36,32B
    VolumeINR 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API