Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
0,104012 -0.17%
Capitalización de Mercado
€5,63M
0.04%
Volumen (24)
477.620
46.76%
Suministro en circulación
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0,104012

Price Change

€-0,00018025474
0.17%
24h Low / 24h High
€0,100707 / €0,115169

Trading Volume

€477.620
46.76%
Volume / Market Cap
0,084844624
Market Dominance
0,00016083831%
Market Rank
#2115

Kitten Haimer Supply

Circulating Supply
54.000.000 KHAI
Total Supply
54.000.000 KHAI
Max Supply
54.000.000 KHAI

Kitten Haimer Market Cap

Market Cap
€5.629.349
0.04%

Fully Diluted
Market Cap

€5.629.349
6.43%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0,10842057 / €0,11439826
Yesterday's Open / Close
€0,10842057 / €0,11439826
Yesterday's Change
6.64%
Yesterday's Volume
€455.501,62

Kitten Haimer Price History

7d Low / 7d High
€0,10491444 / €0,1738276
30d Low / 30d High
€0,10138132 / €0,11439826
90d Low / 90d High
€0,10138132 / €0,14417583
52 Week Low / 52 Week High
€0,10138132 / €0,16572149
All Time Highabr 11, 2024 (9 months ago)
€1,81
94.26%
All Time Lowene 29, 2025 (1 days ago)
€0,10043
3.63%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Kitten Haimer a Euro en tiempo real (KHAI a EUR)

KHAIEUR by TradingView

Kitten Haimer Intercambios

Instant crypto to crypto exchange coming soon!

Kitten Haimer Histórico de Precios (EUR)

Fecha
29/1/2025
€0,101381
€0
€0,114398
€0,101381
28/1/2025
€0,114896
€0,101381
€0,114896
€0,102139
27/1/2025
€0,132725
€0,114896
€0,132725
€0,108376
26/1/2025
€0,143776
€0,132725
€0,145658
€0,131309
25/1/2025
€0,139545
€0,143776
€0,145452
€0,135097
24/1/2025
€0,151979
€0,139545
€0,165721
€0,142279
23/1/2025
€0,161768
€0,151979
€0,161768
€0,142483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 13 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.456
2.63%
Capitalización de Mercado€2,09T
Volumen€55,7B
2
3274,29
5.16%
Capitalización de Mercado€394,52B
Volumen€26,5B
3
3,12
2.45%
Capitalización de Mercado€179,45B
Volumen€6,21B
5
241,11
5.00%
Capitalización de Mercado€117,26B
Volumen€7,4B
6
681,84
2.29%
Capitalización de Mercado€99,47B
Volumen€718,33M
8
0,33
2.88%
Capitalización de Mercado€49,4B
Volumen€1,97B

Data provided by Coingecko API

Más Criptomonedas

2112
0,07
7.08%
Capitalización de Mercado€5,65M
Volumen€2149
2113
0,02
14.38%
Capitalización de Mercado€5,64M
Volumen€64.072
2114
0,03
4.96%
Capitalización de Mercado€5,63M
Volumen€183.250
2116
Capitalización de Mercado€5,62M
Volumen€68.209
Capitalización de Mercado€5,62M
Volumen€175.135

Data provided by Coingecko API