Kitten Haimer (KHAI) Valor actual

Kitten Haimer logo
KHAIKitten Haimer
0,025395+ 0.71%
Capitalización de Mercado
€1,37M
0.94%
Volumen (24)
39.754
2.26%
Suministro circulante
54.000.000 KHAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KHAI

Precio de hoy de Kitten Haimer

Precio de Kitten Haimer
€0,02539508

Cambio de precio en

€0,00017936
0.71%
Mínimo/máximo en 24 h
€0,02272193 / €0,02572799

Volumen de trading en

€39.754
2.26%
Volumen/capitalización de mercado
0,028943554
Dominancia en el mercado
0,000040113122%
Rango en el mercado
#3497

Suministro de Kitten Haimer

Suministro circulante
54.000.000 KHAI
Suministro total
54.000.000 KHAI
Suministro máximo
54.000.000 KHAI

Capitalización de mercado de Kitten Haimer

Capitalización de Mercado
€1.373.501
0.94%

Capitalización de mercado
completamente diluida

€1.373.501
1.22%

Precio de ayer de Kitten Haimer

Mínimo/máximo de ayer
€0,024955144 / €0,025300218
Apertura/cierre de ayer
€0,024955144 / €0,025300218
Cambio de ayer
1.06%
Volumen de ayer
€14.872,101

Historial de precios de Kitten Haimer

Mínimo/máximo en 7 días
€0,026923757 / €0,036109507
Mínimo/máximo en 30 días
€0,024272352 / €0,026141948
Mínimo/máximo en 90 días
€0,024272352 / €0,030935484
Mínimo/máximo en 52 semanas
€0,022974844 / €0,030935484
Máximo históricoabr 11, 2024 (1 years ago)
€1,81
98.60%
All Time Lowabr 7, 2025 (4 months ago)
€0,01898373
33.93%

Data provided by Coingecko API

Conversor de KHAI a EUR

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KHAI Safely with 3Commas

Use a proven backtested strategy for KHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kitten Haimer a Euro en tiempo real (KHAI a EUR)

    KHAIEUR by TradingView

    Kitten Haimer Intercambios

    Instant crypto to crypto exchange coming soon!

    Kitten Haimer Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,024641
    €0
    €0,026142
    €0,024379
    30/8/2025
    €0,025608
    €0,024641
    €0,025608
    €0,024272
    29/8/2025
    €0,027535
    €0,025608
    €0,027776
    €0,024832
    28/8/2025
    €0,027838
    €0,027535
    €0,030935
    €0,02662
    27/8/2025
    €0,027891
    €0,027838
    €0,030256
    €0,027722
    26/8/2025
    €0,025693
    €0,027891
    €0,02993
    €0,025467
    25/8/2025
    €0,023977
    €0,025693
    €0,028147
    €0,022975

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 48 minutes and 43 seconds

    Explore Our Other Products for KHAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.108
    0.09%
    Capitalización de Mercado€2,17T
    Volumen€39,17B
    2
    4360,26
    2.15%
    Capitalización de Mercado€526,75B
    Volumen€28,54B
    4
    2,77
    1.26%
    Capitalización de Mercado€164,7B
    Volumen€7,34B
    5
    848,72
    2.01%
    Capitalización de Mercado€118,17B
    Volumen€1,49B
    6
    199,73
    2.60%
    Capitalización de Mercado€108,04B
    Volumen€6,98B
    9
    0,21
    2.39%
    Capitalización de Mercado€32,05B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3495
    0,0013801
    9.85%
    Capitalización de Mercado€1,38M
    Volumen€48.323
    3488
    Capitalización de Mercado€1,38M
    Volumen€28.033
    3496
    0,00143721
    5.02%
    Capitalización de Mercado€1,37M
    Volumen€2788
    3498
    0,00274645
    6.04%
    Capitalización de Mercado€1,37M
    Volumen€10.284
    3499
    0,00311761
    3.88%
    Capitalización de Mercado€1,37M
    Volumen€41.194

    Data provided by Coingecko API