Knot Diffie-Hellman (KNOT) Valor actual

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
0,000708 -17.02%
Capitalización de Mercado
€707.867
17.02%
Volumen (24)
12.353
0.50%
Suministro circulante
999.984.340 KNOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KNOT

Precio de hoy de Knot Diffie-Hellman

Precio de Knot Diffie-Hellman
€0,00070788

Cambio de precio en

€-0,0001452427
17.02%
Mínimo/máximo en 24 h
€0,00069349 / €0,00089635

Volumen de trading en

€12.353,26
0.50%
Volumen/capitalización de mercado
0,017451386
Dominancia en el mercado
0,000020673269%
Rango en el mercado
#4368

Suministro de Knot Diffie-Hellman

Suministro circulante
999.984.341,746 KNOT
Suministro total
999.984.341,746 KNOT
Suministro máximo
1.000.000.000 KNOT

Capitalización de mercado de Knot Diffie-Hellman

Capitalización de Mercado
€707.867
17.02%

Capitalización de mercado
completamente diluida

€707.867
0.77%

Precio de ayer de Knot Diffie-Hellman

Mínimo/máximo de ayer
€0,00070072139 / €0,00070427362
Apertura/cierre de ayer
€0,00070072139 / €0,00070427362
Cambio de ayer
0.77%
Volumen de ayer
€13.549,207

Historial de precios de Knot Diffie-Hellman

Mínimo/máximo en 7 días
€0,00081417398 / €0,0013850698
Mínimo/máximo en 30 días
€0,0006967709 / €0,0009561387
Mínimo/máximo en 90 días
€0,0006967709 / €0,00096835809
Mínimo/máximo en 52 semanas
€0,0006967709 / €0,0011813468
Máximo históricodic 11, 2024 (8 months ago)
€0,0130792
94.58%
All Time Lowdic 4, 2024 (8 months ago)
€0,00016758
323.12%

Data provided by Coingecko API

Conversor de KNOT a EUR

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Knot Diffie-Hellman a Euro en tiempo real (KNOT a EUR)

    KNOTEUR by TradingView

    Knot Diffie-Hellman Intercambios

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000851
    €0
    €0,000887
    €0,000697
    28/8/2025
    €0,000856
    €0,000851
    €0,000956
    €0,000847
    27/8/2025
    €0,000777
    €0,000856
    €0,000968
    €0,000769
    26/8/2025
    €0,000803
    €0,000777
    €0,000813
    €0,000718
    25/8/2025
    €0,000963
    €0,000803
    €0,00098
    €0,000768
    24/8/2025
    €0,001162
    €0,000963
    €0,001163
    €0,000926
    23/8/2025
    €0,000925
    €0,001162
    €0,001181
    €0,00091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 52 minutes and 6 seconds

    Explore Our Other Products for KNOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.799
    3.21%
    Capitalización de Mercado€2,15T
    Volumen€51,74B
    2
    4307,28
    3.72%
    Capitalización de Mercado€519,74B
    Volumen€36,69B
    4
    2,8
    5.15%
    Capitalización de Mercado€166,3B
    Volumen€8,37B
    5
    856,78
    1.84%
    Capitalización de Mercado€119,25B
    Volumen€1,47B
    6
    203,34
    5.64%
    Capitalización de Mercado€109,98B
    Volumen€13,27B
    9
    0,22
    3.10%
    Capitalización de Mercado€32,5B
    Volumen€2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    4364
    0,00078928
    6.28%
    Capitalización de Mercado€710.130
    Volumen€5799
    4366
    0,71
    3.15%
    Capitalización de Mercado€709.820
    Volumen€1892
    4367
    0,000001
    3.70%
    Capitalización de Mercado€708.640
    Volumen€111
    4369
    0,00070322
    5.77%
    Capitalización de Mercado€707.808
    Volumen€96.279
    4370
    0,01
    2.57%
    Capitalización de Mercado€707.640
    Volumen€95.015

    Data provided by Coingecko API