kolscan (KOLSCAN) Valor actual

kolscan logo
KOLSCANkolscan
JPY 0,138829+ 0.60%
Capitalización de Mercado
JPY 134,68M
1.26%
Volumen (24)
JPY 2.714.061
19.41%
Suministro circulante
965.315.720 KOLSCAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOLSCAN

Precio de hoy de kolscan

Precio de kolscan
JPY 0,138829

Cambio de precio en

JPY 0,00082657
0.60%
Mínimo/máximo en 24 h
JPY 0,126773 / JPY 0,140332

Volumen de trading en

JPY 2.714.061
19.41%
Volumen/capitalización de mercado
0,02015215
Dominancia en el mercado
0,000023266516%
Rango en el mercado
#4322

Suministro de kolscan

Suministro circulante
965.315.716,583 KOLSCAN
Suministro total
965.315.716,583 KOLSCAN
Suministro máximo
1.000.000.000 KOLSCAN

Capitalización de mercado de kolscan

Capitalización de Mercado
JPY 134.678.490
1.26%

Capitalización de mercado
completamente diluida

JPY 134.678.490
8.34%

Precio de ayer de kolscan

Mínimo/máximo de ayer
JPY 0,12866286 / JPY 0,12888839
Apertura/cierre de ayer
JPY 0,12866286 / JPY 0,12888839
Cambio de ayer
7.81%
Volumen de ayer
JPY 2.919.317,9

Historial de precios de kolscan

Mínimo/máximo en 7 días
JPY 0,00074835006 / JPY 0,0015976377
Mínimo/máximo en 30 días
JPY 0,12791246 / JPY 0,13891583
Mínimo/máximo en 90 días
JPY 0,11096797 / JPY 0,14509457
Mínimo/máximo en 52 semanas
JPY 0,11096797 / JPY 0,2348767
Máximo históricojul 12, 2025 (1 months ago)
JPY 0,851287
83.61%
All Time Lowjul 24, 2025 (30 days ago)
JPY 0,077417
80.25%

Data provided by Coingecko API

Conversor de KOLSCAN a JPY

kolscan
kolscanKOLSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLSCAN Safely with 3Commas

Use a proven backtested strategy for KOLSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de kolscan a Japanese yen en tiempo real (KOLSCAN a JPY)

    KOLSCANJPY by TradingView

    kolscan Intercambios

    Instant crypto to crypto exchange coming soon!

    kolscan Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,137488
    JPY 0
    JPY 0,138916
    JPY 0,127912
    22/8/2025
    JPY 0,119307
    JPY 0,137488
    JPY 0,13843
    JPY 0,119048
    21/8/2025
    JPY 0,141577
    JPY 0,119307
    JPY 0,141577
    JPY 0,110968
    20/8/2025
    JPY 0,126461
    JPY 0,141577
    JPY 0,145095
    JPY 0,126461
    19/8/2025
    JPY 0,170111
    JPY 0,126461
    JPY 0,170111
    JPY 0,122327
    18/8/2025
    JPY 0,20533
    JPY 0,170111
    JPY 0,20533
    JPY 0,161122
    17/8/2025
    JPY 0,20201
    JPY 0,20533
    JPY 0,234877
    JPY 0,200471

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 32 minutes and 56 seconds

    Explore Our Other Products for KOLSCAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.070
    0.70%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,14B
    2
    JPY 4788,66
    1.00%
    Capitalización de MercadoJPY 577,96B
    VolumenJPY 21,71B
    3
    JPY 3,05
    0.40%
    Capitalización de MercadoJPY 181,45B
    VolumenJPY 3,61B
    5
    JPY 878,77
    1.12%
    Capitalización de MercadoJPY 122,45B
    VolumenJPY 1,29B
    6
    JPY 209,44
    1.08%
    Capitalización de MercadoJPY 113,24B
    VolumenJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Capitalización de MercadoJPY 35,56B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    4319
    JPY 13.468,98
    0.42%
    Capitalización de MercadoJPY 134,79M
    VolumenJPY 105.374
    4320
    JPY 308,37
    0%
    Capitalización de MercadoJPY 135,66M
    VolumenJPY 6629
    4321
    JPY 0,217654
    0.11%
    Capitalización de MercadoJPY 134,7M
    VolumenJPY 166.148
    4324
    JPY 0,134408
    0.14%
    Capitalización de MercadoJPY 134,39M
    VolumenJPY 208.561
    4325
    JPY 0,02262419
    3.66%
    Capitalización de MercadoJPY 134,34M
    VolumenJPY 3,43M

    Data provided by Coingecko API