Kurt (KURT) Valor actual

Kurt logo
KURTKurt
JPY 0,196022 -8.10%
Capitalización de Mercado
JPY 192,21M
8.04%
Volumen (24)
JPY 4.264.758
1.10%
Suministro circulante
1.000.000.000 KURT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KURT

Precio de hoy de Kurt

Precio de Kurt
JPY 0,196022

Cambio de precio en

JPY -0,017266807
8.10%
Mínimo/máximo en 24 h
JPY 0,187341 / JPY 0,213289

Volumen de trading en

JPY 4.264.758
1.10%
Volumen/capitalización de mercado
0,022187539
Dominancia en el mercado
0,000032952028%
Rango en el mercado
#3828

Suministro de Kurt

Suministro circulante
1.000.000.000 KURT
Suministro total
1.000.000.000 KURT
Suministro máximo
1.000.000.000 KURT

Capitalización de mercado de Kurt

Capitalización de Mercado
JPY 192.214.110
8.04%

Capitalización de mercado
completamente diluida

JPY 192.214.110
0.09%

Precio de ayer de Kurt

Mínimo/máximo de ayer
JPY 0,19148408 / JPY 0,19261023
Apertura/cierre de ayer
JPY 0,19261023 / JPY 0,19148408
Cambio de ayer
2.07%
Volumen de ayer
JPY 4.452.367,2

Historial de precios de Kurt

Mínimo/máximo en 7 días
JPY 0,0011115609 / JPY 0,0023155571
Mínimo/máximo en 30 días
JPY 0,18629858 / JPY 0,24010108
Mínimo/máximo en 90 días
JPY 0,16383852 / JPY 0,24462354
Mínimo/máximo en 52 semanas
JPY 0,16383852 / JPY 0,35865783
Máximo históricoago 18, 2025 (21 days ago)
JPY 0,772164
75.63%
All Time Lowago 11, 2025 (28 days ago)
JPY 0,04566087
312.13%

Data provided by Coingecko API

Conversor de KURT a JPY

Kurt
KurtKURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KURT Safely with 3Commas

Use a proven backtested strategy for KURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kurt a Japanese yen en tiempo real (KURT a JPY)

    KURTJPY by TradingView

    Kurt Intercambios

    Instant crypto to crypto exchange coming soon!

    Kurt Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,224198
    JPY 0
    JPY 0,224198
    JPY 0,187861
    7/9/2025
    JPY 0,195094
    JPY 0,224198
    JPY 0,240101
    JPY 0,181463
    6/9/2025
    JPY 0,216915
    JPY 0,195094
    JPY 0,216915
    JPY 0,163839
    5/9/2025
    JPY 0,197565
    JPY 0,216915
    JPY 0,244624
    JPY 0,191576
    4/9/2025
    JPY 0,253459
    JPY 0,197565
    JPY 0,267232
    JPY 0,202161
    3/9/2025
    JPY 0,226517
    JPY 0,253459
    JPY 0,291877
    JPY 0,226517
    2/9/2025
    JPY 0,358658
    JPY 0,226517
    JPY 0,358658
    JPY 0,210354

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 54 minutes and 46 seconds

    Explore Our Other Products for KURT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.636
    0.73%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 37,38B
    2
    JPY 4300,52
    0.14%
    Capitalización de MercadoJPY 519,37B
    VolumenJPY 27,48B
    3
    JPY 2,96
    2.97%
    Capitalización de MercadoJPY 176,27B
    VolumenJPY 5,64B
    5
    JPY 876,1
    0.78%
    Capitalización de MercadoJPY 121,95B
    VolumenJPY 1,16B
    6
    JPY 213,39
    3.61%
    Capitalización de MercadoJPY 115,66B
    VolumenJPY 9,83B
    9
    JPY 0,238777
    5.08%
    Capitalización de MercadoJPY 36,01B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    3825
    JPY 0,381508
    1.02%
    Capitalización de MercadoJPY 192,48M
    VolumenJPY 12,6M
    3826
    Capitalización de MercadoJPY 191,36M
    VolumenJPY 5,22M
    3827
    JPY 1,93
    0%
    Capitalización de MercadoJPY 192,72M
    VolumenJPY 42.379
    3829
    Capitalización de MercadoJPY 190,88M
    VolumenJPY 292
    3830
    JPY 0,545181
    5.04%
    Capitalización de MercadoJPY 190,81M
    VolumenJPY 11,57M

    Data provided by Coingecko API