Lagrange (LA) Valor actual

Lagrange logo
LALagrange
GBP 0,226981 -0.79%
Capitalización de Mercado
GBP 43,75M
1.03%
Volumen (24)
GBP 4.572.155
8.96%
Suministro circulante
193.000.000 LA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LA

Precio de hoy de Lagrange

Precio de Lagrange
GBP 0,226981

Cambio de precio en

GBP -0,0018109075
0.79%
Mínimo/máximo en 24 h
GBP 0,225956 / GBP 0,230235

Volumen de trading en

GBP 4.572.155
8.96%
Volumen/capitalización de mercado
0,10450394
Dominancia en el mercado
0,0014939125%
Rango en el mercado
#721

Suministro de Lagrange

Suministro circulante
193.000.000 LA
Suministro total
1.000.000.000 LA
Suministro máximo
0 LA

Capitalización de mercado de Lagrange

Capitalización de Mercado
GBP 43.751.031
1.03%

Capitalización de mercado
completamente diluida

GBP 226.689.280
0.86%

Precio de ayer de Lagrange

Mínimo/máximo de ayer
GBP 0,22848653 / GBP 0,22882293
Apertura/cierre de ayer
GBP 0,22882293 / GBP 0,22848653
Cambio de ayer
0.73%
Volumen de ayer
GBP 7.919.504,8

Historial de precios de Lagrange

Mínimo/máximo en 7 días
GBP 0,28807008 / GBP 0,33979573
Mínimo/máximo en 30 días
GBP 0,21268358 / GBP 0,22931291
Mínimo/máximo en 90 días
GBP 0,21268358 / GBP 0,24406451
Mínimo/máximo en 52 semanas
GBP 0,21268358 / GBP 0,25177323
Máximo históricojun 6, 2025 (2 months ago)
GBP 1,27
82.12%
All Time Lowjun 4, 2025 (3 months ago)
GBP 0,187001
21.22%

Data provided by Coingecko API

Conversor de LA a GBP

Lagrange
LagrangeLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LA Safely with 3Commas

Use a proven backtested strategy for LA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lagrange a British Pound en tiempo real (LA a GBP)

    LAGBP by TradingView

    Lagrange Intercambios

    Instant crypto to crypto exchange coming soon!

    Lagrange Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,215856
    GBP 0
    GBP 0,229313
    GBP 0,215856
    1/9/2025
    GBP 0,22533
    GBP 0,215856
    GBP 0,22533
    GBP 0,212684
    31/8/2025
    GBP 0,237994
    GBP 0,22533
    GBP 0,243647
    GBP 0,227313
    30/8/2025
    GBP 0,238281
    GBP 0,237994
    GBP 0,244065
    GBP 0,236335
    29/8/2025
    GBP 0,249735
    GBP 0,238281
    GBP 0,251466
    GBP 0,23362
    28/8/2025
    GBP 0,24435
    GBP 0,249735
    GBP 0,251773
    GBP 0,243141
    27/8/2025
    GBP 0,245694
    GBP 0,24435
    GBP 0,249169
    GBP 0,243815

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 4 minutes and 57 seconds

    Explore Our Other Products for LA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.862
    0.54%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,01B
    2
    GBP 4449,33
    2.78%
    Capitalización de MercadoGBP 538,05B
    VolumenGBP 30,69B
    3
    GBP 2,84
    0.04%
    Capitalización de MercadoGBP 169,23B
    VolumenGBP 4,45B
    5
    GBP 854
    0.12%
    Capitalización de MercadoGBP 118,95B
    VolumenGBP 879M
    6
    GBP 208,81
    0.58%
    Capitalización de MercadoGBP 112,91B
    VolumenGBP 7,35B
    9
    GBP 0,220732
    2.63%
    Capitalización de MercadoGBP 33,32B
    VolumenGBP 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    718
    GBP 0,052448
    0.38%
    Capitalización de MercadoGBP 44,2M
    VolumenGBP 1,77M
    719
    GBP 10,26
    0.17%
    Capitalización de MercadoGBP 44,14M
    VolumenGBP 5,93M
    720
    GBP 0,50907
    0.48%
    Capitalización de MercadoGBP 44,08M
    VolumenGBP 5,61M
    722
    GBP 0,00368783
    0.67%
    Capitalización de MercadoGBP 43,63M
    VolumenGBP 26.936
    724
    Capitalización de MercadoGBP 43,57M
    VolumenGBP 42,25M

    Data provided by Coingecko API