Laïka (LAÏKA) Valor actual

Laïka logo
LAÏKALaïka
JPY 0,006382 -2.61%
Capitalización de Mercado
JPY 5,12M
2.65%
Volumen (24)
JPY 344.133
0.21%
Suministro circulante
799.999.500 LAÏKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAÏKA

Precio de hoy de Laïka

Precio de Laïka
JPY 0,0063818

Cambio de precio en

JPY -0,00017077151
2.61%
Mínimo/máximo en 24 h
JPY 0,00547425 / JPY 0,0066296

Volumen de trading en

JPY 344.133
0.21%
Volumen/capitalización de mercado
0,067221945
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9281

Suministro de Laïka

Suministro circulante
799.999.498,758 LAÏKA
Suministro total
799.999.498,758 LAÏKA
Suministro máximo
1.000.000.000 LAÏKA

Capitalización de mercado de Laïka

Capitalización de Mercado
JPY 5.119.355
2.65%

Capitalización de mercado
completamente diluida

JPY 5.119.355
0.40%

Precio de ayer de Laïka

Mínimo/máximo de ayer
JPY 0,0063026447 / JPY 0,0064443165
Apertura/cierre de ayer
JPY 0,0063026447 / JPY 0,0064443165
Cambio de ayer
0.13%
Volumen de ayer
JPY 79.415,728

Historial de precios de Laïka

Mínimo/máximo en 7 días
JPY 0,000034285329 / JPY 0,000056382327
Mínimo/máximo en 30 días
JPY 0,0062012404 / JPY 0,0067171245
Mínimo/máximo en 90 días
JPY 0,0051342056 / JPY 0,0083108659
Mínimo/máximo en 52 semanas
JPY 0,00509016 / JPY 0,0083108659
Máximo históricojul 4, 2025 (2 months ago)
JPY 0,580775
98.90%
All Time Lowjul 16, 2025 (1 months ago)
JPY 0,00415057
54.06%

Data provided by Coingecko API

Conversor de LAÏKA a JPY

Laïka
LaïkaLAÏKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAÏKA Safely with 3Commas

Use a proven backtested strategy for LAÏKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Laïka a Japanese yen en tiempo real (LAÏKA a JPY)

    LAÏKAJPY by TradingView

    Laïka Intercambios

    Instant crypto to crypto exchange coming soon!

    Laïka Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,006717
    JPY 0
    JPY 0,006717
    JPY 0,006201
    7/9/2025
    JPY 0,007009
    JPY 0,006717
    JPY 0,007009
    JPY 0,006359
    6/9/2025
    JPY 0,00735
    JPY 0,007009
    JPY 0,007581
    JPY 0,005712
    5/9/2025
    JPY 0,005275
    JPY 0,00735
    JPY 0,008311
    JPY 0,005134
    4/9/2025
    JPY 0,005507
    JPY 0,005275
    JPY 0,005546
    JPY 0,00509
    3/9/2025
    JPY 0,005732
    JPY 0,005507
    JPY 0,00593
    JPY 0,005514
    2/9/2025
    JPY 0,005555
    JPY 0,005732
    JPY 0,005822
    JPY 0,00537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 52 minutes and 41 seconds

    Explore Our Other Products for LAÏKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.342
    0.37%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 40,75B
    2
    JPY 4316,95
    0.06%
    Capitalización de MercadoJPY 525,04B
    VolumenJPY 29,9B
    3
    JPY 3
    0.78%
    Capitalización de MercadoJPY 179,68B
    VolumenJPY 6,29B
    5
    JPY 878,59
    0.10%
    Capitalización de MercadoJPY 122,51B
    VolumenJPY 985,43M
    6
    JPY 217,16
    1.82%
    Capitalización de MercadoJPY 118,05B
    VolumenJPY 9,18B
    9
    JPY 0,245332
    3.66%
    Capitalización de MercadoJPY 37,26B
    VolumenJPY 3,89B

    Data provided by Coingecko API

    Más Criptomonedas

    9278
    JPY 0,00534377
    21.05%
    Capitalización de MercadoJPY 5,13M
    VolumenJPY 732.140
    9279
    JPY 0,00487331
    13.15%
    Capitalización de MercadoJPY 5,13M
    VolumenJPY 2M
    9280
    JPY 0,00513423
    0%
    Capitalización de MercadoJPY 5,13M
    VolumenJPY 3752
    9282
    JPY 0,013979
    1.32%
    Capitalización de MercadoJPY 5,12M
    VolumenJPY 1380
    9283
    JPY 1,54
    0%
    Capitalización de MercadoJPY 5,13M
    VolumenJPY 3078

    Data provided by Coingecko API