Laïka (LAÏKA) Valor actual

Laïka logo
LAÏKALaïka
JPY 0,007727 -1.01%
Capitalización de Mercado
JPY 6,19M
0.95%
Volumen (24)
JPY 274.757
19.20%
Suministro circulante
799.999.500 LAÏKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAÏKA

Precio de hoy de Laïka

Precio de Laïka
JPY 0,00772727

Cambio de precio en

JPY -0,00007899336
1.01%
Mínimo/máximo en 24 h
JPY 0,00694344 / JPY 0,00796791

Volumen de trading en

JPY 274.757
19.20%
Volumen/capitalización de mercado
0,04441767
Dominancia en el mercado
0,0000010213728%
Rango en el mercado
#8651

Suministro de Laïka

Suministro circulante
799.999.498,758 LAÏKA
Suministro total
799.999.498,758 LAÏKA
Suministro máximo
1.000.000.000 LAÏKA

Capitalización de mercado de Laïka

Capitalización de Mercado
JPY 6.185.759
0.95%

Capitalización de mercado
completamente diluida

JPY 6.185.759
9.45%

Precio de ayer de Laïka

Mínimo/máximo de ayer
JPY 0,0070527417 / JPY 0,0070770926
Apertura/cierre de ayer
JPY 0,0070527417 / JPY 0,0070770926
Cambio de ayer
9.38%
Volumen de ayer
JPY 243.983,93

Historial de precios de Laïka

Mínimo/máximo en 7 días
JPY 0,000047919972 / JPY 0,000075678102
Mínimo/máximo en 30 días
JPY 0,0070527417 / JPY 0,0078697031
Mínimo/máximo en 90 días
JPY 0,0070527417 / JPY 0,0095576878
Mínimo/máximo en 52 semanas
JPY 0,0070527417 / JPY 0,011203613
Máximo históricojul 4, 2025 (1 months ago)
JPY 0,580775
98.66%
All Time Lowjul 16, 2025 (1 months ago)
JPY 0,00415057
86.86%

Data provided by Coingecko API

Conversor de LAÏKA a JPY

Laïka
LaïkaLAÏKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAÏKA Safely with 3Commas

Use a proven backtested strategy for LAÏKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Laïka a Japanese yen en tiempo real (LAÏKA a JPY)

    LAÏKAJPY by TradingView

    Laïka Intercambios

    Instant crypto to crypto exchange coming soon!

    Laïka Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,007668
    JPY 0
    JPY 0,00787
    JPY 0,007053
    16/8/2025
    JPY 0,008434
    JPY 0,007668
    JPY 0,008593
    JPY 0,007341
    15/8/2025
    JPY 0,008782
    JPY 0,008434
    JPY 0,009558
    JPY 0,00837
    14/8/2025
    JPY 0,007986
    JPY 0,008782
    JPY 0,008964
    JPY 0,007732
    13/8/2025
    JPY 0,009492
    JPY 0,007986
    JPY 0,009621
    JPY 0,008025
    12/8/2025
    JPY 0,008859
    JPY 0,009492
    JPY 0,011204
    JPY 0,008859
    11/8/2025
    JPY 0,010207
    JPY 0,008859
    JPY 0,010248
    JPY 0,008759

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 31 seconds

    Explore Our Other Products for LAÏKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.489
    0.08%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 21,12B
    2
    JPY 4474,33
    1.34%
    Capitalización de MercadoJPY 540,35B
    VolumenJPY 28,45B
    3
    JPY 3,09
    0.33%
    Capitalización de MercadoJPY 183,81B
    VolumenJPY 3,52B
    5
    JPY 857,28
    2.10%
    Capitalización de MercadoJPY 119,31B
    VolumenJPY 1,24B
    6
    JPY 191,09
    1.09%
    Capitalización de MercadoJPY 103,25B
    VolumenJPY 4,36B
    9
    JPY 0,234936
    1.80%
    Capitalización de MercadoJPY 35,42B
    VolumenJPY 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    8648
    JPY 0,00007753
    3.40%
    Capitalización de MercadoJPY 6,21M
    VolumenJPY 24.753
    8649
    JPY 0,00616945
    0.85%
    Capitalización de MercadoJPY 6,2M
    VolumenJPY 3042
    8650
    JPY 0,00619211
    0.49%
    Capitalización de MercadoJPY 6,19M
    VolumenJPY 3024
    8642
    JPY 0,00618649
    12.67%
    Capitalización de MercadoJPY 6,18M
    VolumenJPY 1,17M
    8652
    JPY 0,00682681
    1.31%
    Capitalización de MercadoJPY 6,17M
    VolumenJPY 9200

    Data provided by Coingecko API