Lair Staked KAIA (STKAIA) Valor actual

Lair Staked KAIA logo
STKAIALair Staked KAIA
ETH 0,000037+ 2.08%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 2
0.37%
Suministro circulante
0 STKAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAIA

Precio de hoy de Lair Staked KAIA

Precio de Lair Staked KAIA
ETH 0,00003663

Cambio de precio en

ETH <0.000001
2.08%
Mínimo/máximo en 24 h
ETH 0,00003584 / ETH 0,00003692

Volumen de trading en

ETH 2,200191
0.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lair Staked KAIA

Suministro circulante
0 STKAIA
Suministro total
165.094.296,875 STKAIA
Suministro máximo
0 STKAIA

Capitalización de mercado de Lair Staked KAIA

Capitalización de mercado
completamente diluida

ETH 6046
1.86%

Precio de ayer de Lair Staked KAIA

Mínimo/máximo de ayer
ETH 0,000035887318 / ETH 0,000036018632
Apertura/cierre de ayer
ETH 0,000036018632 / ETH 0,000035887318
Cambio de ayer
1.88%
Volumen de ayer
ETH 1,6855019

Historial de precios de Lair Staked KAIA

Mínimo/máximo en 7 días
ETH 0,15144558 / ETH 0,15887305
Mínimo/máximo en 30 días
ETH 0,000035624769 / ETH 0,000036138998
Mínimo/máximo en 90 días
ETH 0,000035040839 / ETH 0,000036189497
Mínimo/máximo en 52 semanas
ETH 0,00003495792 / ETH 0,000036189497
Máximo históricodic 2, 2024 (9 months ago)
ETH 0,00011254
67.44%
All Time Lowago 24, 2025 (13 days ago)
ETH 0,00003213
14.05%

Data provided by Coingecko API

Conversor de STKAIA a ETH

Lair Staked KAIA
Lair Staked KAIASTKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair Staked KAIA a Ethereum en tiempo real (STKAIA a ETH)

    STKAIAETH by TradingView

    Lair Staked KAIA Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000036
    ETH 0
    ETH 0,000036
    ETH 0,000036
    5/9/2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    4/9/2025
    ETH 0,000035
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    3/9/2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035
    2/9/2025
    ETH 0,000036
    ETH 0,000036
    ETH 0,000036
    ETH 0,000036
    1/9/2025
    ETH 0,000035
    ETH 0,000036
    ETH 0,000036
    ETH 0,000035
    31/8/2025
    ETH 0,000036
    ETH 0,000035
    ETH 0,000036
    ETH 0,000035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 0 minutes and 16 seconds

    Explore Our Other Products for STKAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.272
    0.45%
    Capitalización de MercadoETH 2,22T
    VolumenETH 22,73B
    2
    eth
    EthereumETH
    ETH 4308,93
    0.22%
    Capitalización de MercadoETH 520,02B
    VolumenETH 15,88B
    4
    ETH 2,83
    0.99%
    Capitalización de MercadoETH 168,81B
    VolumenETH 1,71B
    5
    ETH 872,59
    1.32%
    Capitalización de MercadoETH 121,4B
    VolumenETH 871,83M
    6
    ETH 203,67
    0.62%
    Capitalización de MercadoETH 110,29B
    VolumenETH 2,9B
    9
    ETH 0,219054
    2.27%
    Capitalización de MercadoETH 33,02B
    VolumenETH 1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API