Lair Staked KAIA (STKAIA) Valor actual

Lair Staked KAIA logo
STKAIALair Staked KAIA
INR 14,66+ 2.90%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 16.618.985
0.98%
Suministro circulante
0 STKAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAIA

Precio de hoy de Lair Staked KAIA

Precio de Lair Staked KAIA
INR 14,66

Cambio de precio en

INR 0,413357
2.90%
Mínimo/máximo en 24 h
INR 14,21 / INR 14,92

Volumen de trading en

INR 16.618.985
0.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lair Staked KAIA

Suministro circulante
0 STKAIA
Suministro total
165.094.296,875 STKAIA
Suministro máximo
0 STKAIA

Capitalización de mercado de Lair Staked KAIA

Capitalización de mercado
completamente diluida

INR 2.420.739.300
1.13%

Precio de ayer de Lair Staked KAIA

Mínimo/máximo de ayer
INR 14,474601 / INR 14,523178
Apertura/cierre de ayer
INR 14,523178 / INR 14,474601
Cambio de ayer
1.11%
Volumen de ayer
INR 5.921.045

Historial de precios de Lair Staked KAIA

Mínimo/máximo en 7 días
INR 0,15228416 / INR 0,16802628
Mínimo/máximo en 30 días
INR 13,877835 / INR 14,783116
Mínimo/máximo en 90 días
INR 13,508719 / INR 14,783116
Mínimo/máximo en 52 semanas
INR 13,431898 / INR 14,783116
Máximo históricodic 2, 2024 (9 months ago)
INR 34,63
57.65%
All Time Lowabr 7, 2025 (5 months ago)
INR 8,04
82.39%

Data provided by Coingecko API

Conversor de STKAIA a INR

Lair Staked KAIA
Lair Staked KAIASTKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lair Staked KAIA a Indian Rupee en tiempo real (STKAIA a INR)

    STKAIAINR by TradingView

    Lair Staked KAIA Intercambios

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 13,97117
    INR 0
    INR 14,783116
    INR 13,877835
    7/9/2025
    INR 13,579357
    INR 13,97117
    INR 14,042609
    INR 13,579357
    6/9/2025
    INR 13,640878
    INR 13,579357
    INR 13,64572
    INR 13,508719
    5/9/2025
    INR 13,560314
    INR 13,640878
    INR 13,830125
    INR 13,546906
    4/9/2025
    INR 13,829004
    INR 13,560314
    INR 13,873996
    INR 13,431898
    3/9/2025
    INR 13,717276
    INR 13,829004
    INR 13,899001
    INR 13,669791
    2/9/2025
    INR 13,556645
    INR 13,717276
    INR 13,833983
    INR 13,556177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 58 minutes and 0 seconds

    Explore Our Other Products for STKAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.040
    1.00%
    Capitalización de MercadoINR 2,23T
    VolumenINR 38,6B
    2
    INR 4315,6
    0.41%
    Capitalización de MercadoINR 520,77B
    VolumenINR 27,53B
    3
    INR 2,96
    2.91%
    Capitalización de MercadoINR 176,67B
    VolumenINR 6,23B
    5
    INR 876,25
    0.25%
    Capitalización de MercadoINR 121,82B
    VolumenINR 1,03B
    6
    INR 214,77
    3.39%
    Capitalización de MercadoINR 116,38B
    VolumenINR 10,38B
    9
    INR 0,236716
    2.27%
    Capitalización de MercadoINR 35,7B
    VolumenINR 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API