Lair Staked KAIA (STKAIA) Valor real atual

Lair Staked KAIA logo
STKAIALair Staked KAIA
INR 14,67+ 0.24%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 34 153 890
0.98%
Fornecimento em circulação
0 STKAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAIA

Lair Staked KAIA Preço hoje

Lair Staked KAIA Preço
INR 14,67

Alteração de preço

INR 0,03515596
0.24%
24h Baixo / 24h Alto
INR 14,36 / INR 14,78

Volume

INR 34 153 890
0.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lair Staked KAIA

Fornecimento em circulação
0 STKAIA
Fornecimento total
165 094 296,875 STKAIA
Fornecimento máximo
0 STKAIA

Lair Staked KAIA Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 426 030 900
1.35%

Lair Staked KAIA Preço Ontem

Baixa / Alta de ontem
INR 14,474601 / INR 14,523178
Abertura / Fecho de Ontem
INR 14,523178 / INR 14,474601
A mudança de ontem
1.18%
Volume de ontem
INR 5 921 045

Histórico do preço do Lair Staked KAIA

7 dias Baixa / 7 dias Alta
INR 0,15228416 / INR 0,16802628
30 dias Baixa / 30 dias Alta
INR 13,877835 / INR 14,783116
90 dias Baixa / 90 dias Alta
INR 13,508719 / INR 14,783116
52 Semana Baixa / 52 Semana Alta
INR 13,431898 / INR 14,783116
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
INR 34,63
57.68%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 8,04
82.27%

Data provided by Coingecko API

STKAIA para INR

Lair Staked KAIA
Lair Staked KAIASTKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAIA Safely with 3Commas

Use a proven backtested strategy for STKAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lair Staked KAIA para Indian Rupee Gráfico de Preço (STKAIA para INR)

    STKAIAINR de TradingView

    Lair Staked KAIA Trocas

    Instant crypto to crypto exchange coming soon!

    Lair Staked KAIA Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 13,97117
    INR 0
    INR 14,783116
    INR 13,877835
    07/09/2025
    INR 13,579357
    INR 13,97117
    INR 14,042609
    INR 13,579357
    06/09/2025
    INR 13,640878
    INR 13,579357
    INR 13,64572
    INR 13,508719
    05/09/2025
    INR 13,560314
    INR 13,640878
    INR 13,830125
    INR 13,546906
    04/09/2025
    INR 13,829004
    INR 13,560314
    INR 13,873996
    INR 13,431898
    03/09/2025
    INR 13,717276
    INR 13,829004
    INR 13,899001
    INR 13,669791
    02/09/2025
    INR 13,556645
    INR 13,717276
    INR 13,833983
    INR 13,556177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 33 minutoss e 33 segundoss

    Explore Our Other Products for STKAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 449
    0.69%
    Capitalização de mercadoINR 2,22T
    VolumeINR 45,21B
    2
    INR 4 309,47
    0.14%
    Capitalização de mercadoINR 519,94B
    VolumeINR 28,34B
    3
    INR 2,94
    1.01%
    Capitalização de mercadoINR 175,49B
    VolumeINR 5,61B
    5
    INR 880,94
    0.27%
    Capitalização de mercadoINR 122,7B
    VolumeINR 1,03B
    6
    INR 217,29
    1.15%
    Capitalização de mercadoINR 117,8B
    VolumeINR 9,08B
    9
    INR 0,241285
    0.87%
    Capitalização de mercadoINR 36,38B
    VolumeINR 4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API