Laqira Protocol (LQR) Valor actual

Laqira Protocol logo
LQRLaqira Protocol
BRL 0,481067 -5.16%
Capitalización de Mercado
BRL 42,64M
5.08%
Volumen (24)
BRL 2.028.945
2.03%
Suministro circulante
88.623.954 LQR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQR

Precio de hoy de Laqira Protocol

Precio de Laqira Protocol
BRL 0,481067

Cambio de precio en

BRL -0,026183595
5.16%
Mínimo/máximo en 24 h
BRL 0,466131 / BRL 0,511313

Volumen de trading en

BRL 2.028.945
2.03%
Volumen/capitalización de mercado
0,047580639
Dominancia en el mercado
0,00019701528%
Rango en el mercado
#1958

Suministro de Laqira Protocol

Suministro circulante
88.623.954 LQR
Suministro total
2.500.000.000 LQR
Suministro máximo
2.500.000.000 LQR

Capitalización de mercado de Laqira Protocol

Capitalización de Mercado
BRL 42.642.239
5.08%

Capitalización de mercado
completamente diluida

BRL 1.202.898.200
4.62%

Precio de ayer de Laqira Protocol

Mínimo/máximo de ayer
BRL 0,50434259 / BRL 0,50458196
Apertura/cierre de ayer
BRL 0,50458196 / BRL 0,50434259
Cambio de ayer
4.64%
Volumen de ayer
BRL 1.805.647,7

Historial de precios de Laqira Protocol

Mínimo/máximo en 7 días
BRL 0,088127012 / BRL 0,098211461
Mínimo/máximo en 30 días
BRL 0,50215322 / BRL 0,51784002
Mínimo/máximo en 90 días
BRL 0,48664544 / BRL 0,51962903
Mínimo/máximo en 52 semanas
BRL 0,48664544 / BRL 0,53233558
Máximo históricodic 5, 2024 (8 months ago)
BRL 2,78
82.72%
All Time Lowjul 20, 2023 (2 years ago)
BRL 0,01560536
2983.30%

Data provided by Coingecko API

Conversor de LQR a BRL

Laqira Protocol
Laqira ProtocolLQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Laqira Protocol a Brazilian Real en tiempo real (LQR a BRL)

    LQRBRL by TradingView

    Laqira Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,507679
    BRL 0
    BRL 0,51784
    BRL 0,502153
    27/8/2025
    BRL 0,516641
    BRL 0,507679
    BRL 0,516734
    BRL 0,5044
    26/8/2025
    BRL 0,488334
    BRL 0,516641
    BRL 0,519629
    BRL 0,486645
    25/8/2025
    BRL 0,511087
    BRL 0,488334
    BRL 0,51916
    BRL 0,48856
    24/8/2025
    BRL 0,508331
    BRL 0,511087
    BRL 0,523116
    BRL 0,499054
    23/8/2025
    BRL 0,527847
    BRL 0,508331
    BRL 0,527847
    BRL 0,506746
    22/8/2025
    BRL 0,495896
    BRL 0,527847
    BRL 0,532336
    BRL 0,493509

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 33 minutes and 55 seconds

    Explore Our Other Products for LQR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.207
    3.75%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 48,01B
    2
    BRL 4316,18
    3.86%
    Capitalización de MercadoBRL 522,62B
    VolumenBRL 37,91B
    3
    BRL 2,82
    5.30%
    Capitalización de MercadoBRL 167,75B
    VolumenBRL 7,65B
    5
    BRL 856,74
    2.32%
    Capitalización de MercadoBRL 119,39B
    VolumenBRL 1,54B
    6
    BRL 202,16
    3.95%
    Capitalización de MercadoBRL 109,59B
    VolumenBRL 13,91B
    9
    BRL 0,21
    5.05%
    Capitalización de MercadoBRL 31,85B
    VolumenBRL 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1956
    BRL 0,00176987
    5.12%
    Capitalización de MercadoBRL 42,74M
    VolumenBRL 971.917
    1939
    Capitalización de MercadoBRL 42,68M
    VolumenBRL 3,54M
    1957
    Capitalización de MercadoBRL 42,68M
    VolumenBRL 1,54M
    1959
    BRL 0,01
    2.82%
    Capitalización de MercadoBRL 42,64M
    VolumenBRL 700
    1960
    BRL 0,04
    19.37%
    Capitalización de MercadoBRL 42,56M
    VolumenBRL 1,1M

    Data provided by Coingecko API