Laqira Protocol (LQR) Valor real atual

Laqira Protocol logo
LQRLaqira Protocol
BRL 0,480512 -1.81%
Capitalização de mercado
BRL 42,58M
1.83%
Volume (24)
BRL 1 526 307
1.61%
Fornecimento em circulação
88 623 954 LQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQR

Laqira Protocol Preço hoje

Laqira Protocol Preço
BRL 0,480512

Alteração de preço

BRL -0,008847501
1.81%
24h Baixo / 24h Alto
BRL 0,478139 / BRL 0,48936

Volume

BRL 1 526 307
1.61%
Volume / Limite de mercado
0,035841509
Dominio de mercado
0,00019675035%
Posição de mercado
#1974

Fornecimento de Laqira Protocol

Fornecimento em circulação
88 623 954 LQR
Fornecimento total
2 500 000 000 LQR
Fornecimento máximo
2 500 000 000 LQR

Laqira Protocol Capitalização de mercado

Capitalização de mercado
BRL 42 584 898
1.83%

Totalmente diluído
Limite de mercado

BRL 1 201 280 700
0.38%

Laqira Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,47821402 / BRL 0,47921585
Abertura / Fecho de Ontem
BRL 0,47821402 / BRL 0,47921585
A mudança de ontem
0.38%
Volume de ontem
BRL 1 671 098,4

Histórico do preço do Laqira Protocol

7 dias Baixa / 7 dias Alta
BRL 0,088046179 / BRL 0,096495338
30 dias Baixa / 30 dias Alta
BRL 0,47821402 / BRL 0,48908597
90 dias Baixa / 90 dias Alta
BRL 0,47821402 / BRL 0,51784002
52 Semana Baixa / 52 Semana Alta
BRL 0,47821402 / BRL 0,5231157
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
BRL 2,78
82.74%
Baixa de todos os temposGoue. 20, 2023 (2 anos atrás)
BRL 0,01560536
2979.78%

Data provided by Coingecko API

LQR para BRL

Laqira Protocol
Laqira ProtocolLQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laqira Protocol para Brazilian Real Gráfico de Preço (LQR para BRL)

    LQRBRL de TradingView

    Laqira Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,487727
    BRL 0
    BRL 0,489086
    BRL 0,478214
    29/08/2025
    BRL 0,509005
    BRL 0,487727
    BRL 0,510537
    BRL 0,478477
    28/08/2025
    BRL 0,507679
    BRL 0,509005
    BRL 0,51784
    BRL 0,502153
    27/08/2025
    BRL 0,516641
    BRL 0,507679
    BRL 0,516734
    BRL 0,5044
    26/08/2025
    BRL 0,488334
    BRL 0,516641
    BRL 0,519629
    BRL 0,486645
    25/08/2025
    BRL 0,511087
    BRL 0,488334
    BRL 0,51916
    BRL 0,48856
    24/08/2025
    BRL 0,508331
    BRL 0,511087
    BRL 0,523116
    BRL 0,499054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 31 segundoss

    Explore Our Other Products for LQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 916
    0.27%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,7B
    2
    BRL 4 470,51
    2.38%
    Capitalização de mercadoBRL 539,98B
    VolumeBRL 20,5B
    3
    BRL 2,85
    1.04%
    Capitalização de mercadoBRL 169,53B
    VolumeBRL 3,41B
    5
    BRL 861,11
    0.02%
    Capitalização de mercadoBRL 119,85B
    VolumeBRL 731,04M
    6
    BRL 204,92
    0.68%
    Capitalização de mercadoBRL 110,85B
    VolumeBRL 5,69B
    9
    BRL 0,22
    0.89%
    Capitalização de mercadoBRL 33,11B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 42,74M
    VolumeBRL 4 813
    1972
    Capitalização de mercadoBRL 42,7M
    VolumeBRL 496 499
    1973
    BRL 0,02
    12.59%
    Capitalização de mercadoBRL 42,63M
    VolumeBRL 5,51M
    1975
    Capitalização de mercadoBRL 42,58M
    VolumeBRL 1,53M
    1977
    BRL 0,00000303
    0.95%
    Capitalização de mercadoBRL 42,52M
    VolumeBRL 66 782

    Data provided by Coingecko API