Last USD (USDXL) Valor actual

Last USD logo
USDXLLast USD
ETH 0,000226+ 1.03%
Capitalización de Mercado
ETH 1224
5.77%
Volumen (24)
ETH 150
5.10%
Suministro circulante
3.199.710 USDXL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDXL

Precio de hoy de Last USD

Precio de Last USD
ETH 0,00022643

Cambio de precio en

ETH 0,00000232
1.03%
Mínimo/máximo en 24 h
ETH 0,00022409 / ETH 0,00023413

Volumen de trading en

ETH 149,751
5.10%
Volumen/capitalización de mercado
0,12234559
Dominancia en el mercado
0,00014071123%
Rango en el mercado
#2769

Suministro de Last USD

Suministro circulante
3.199.710,131 USDXL
Suministro total
88.002.430.205,006 USDXL
Suministro máximo
0 USDXL

Capitalización de mercado de Last USD

Capitalización de Mercado
ETH 1224
5.77%

Capitalización de mercado
completamente diluida

ETH 33.660.585
64.54%

Precio de ayer de Last USD

Mínimo/máximo de ayer
ETH 0,00023205557 / ETH 0,000232879
Apertura/cierre de ayer
ETH 0,00023205557 / ETH 0,000232879
Cambio de ayer
2.60%
Volumen de ayer
ETH 164,78001

Historial de precios de Last USD

Mínimo/máximo en 7 días
ETH 0,99208879 / ETH 1,0076422
Mínimo/máximo en 30 días
ETH 0,00022139395 / ETH 0,000232879
Mínimo/máximo en 90 días
ETH 0,00022139395 / ETH 0,000232879
Mínimo/máximo en 52 semanas
ETH 0,00021462742 / ETH 0,000232879
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071822
68.48%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00020404
10.96%

Data provided by Coingecko API

Conversor de USDXL a ETH

Last USD
Last USDUSDXL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Last USD a Ethereum en tiempo real (USDXL a ETH)

    USDXLETH by TradingView

    Last USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Last USD Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000227
    ETH 0
    ETH 0,000233
    ETH 0,000222
    31/8/2025
    ETH 0,000227
    ETH 0,000227
    ETH 0,000227
    ETH 0,000221
    30/8/2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000231
    ETH 0,000226
    29/8/2025
    ETH 0,00022
    ETH 0,000228
    ETH 0,000232
    ETH 0,00022
    28/8/2025
    ETH 0,000222
    ETH 0,00022
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/8/2025
    ETH 0,000227
    ETH 0,000218
    ETH 0,000228
    ETH 0,000218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 43 minutes and 3 seconds

    Explore Our Other Products for USDXL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.389
    1.09%
    Capitalización de MercadoETH 2,2T
    VolumenETH 40,84B
    2
    eth
    EthereumETH
    ETH 4396,43
    0.99%
    Capitalización de MercadoETH 530,86B
    VolumenETH 29,93B
    4
    ETH 2,81
    0.11%
    Capitalización de MercadoETH 167,05B
    VolumenETH 6,48B
    5
    ETH 849,62
    0.89%
    Capitalización de MercadoETH 118,27B
    VolumenETH 1,42B
    6
    ETH 203,86
    1.32%
    Capitalización de MercadoETH 110,37B
    VolumenETH 6,51B
    9
    ETH 0,213243
    2.05%
    Capitalización de MercadoETH 32,16B
    VolumenETH 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2766
    ETH 0,01016111
    0.64%
    Capitalización de MercadoETH 730
    VolumenETH 15
    2767
    ETH 0,00029826
    0.09%
    Capitalización de MercadoETH 730
    VolumenETH 26
    2768
    ETH 0,00000093
    1.54%
    Capitalización de MercadoETH 730
    VolumenETH 14
    2770
    ETH 0,00000015
    3.70%
    Capitalización de MercadoETH 729
    VolumenETH 0
    2771
    ETH 0,00022653
    1.09%
    Capitalización de MercadoETH 1224
    VolumenETH 150

    Data provided by Coingecko API