Bridged USDC (Etherlink) (USDC) Valor actual

Bridged USDC (Etherlink) logo
USDCBridged USDC (Etherlink)
JPY 147,27 -0.01%
Capitalización de Mercado
JPY 2,64B
0.25%
Volumen (24)
JPY 341.391.220
1.75%
Suministro circulante
17.890.314 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Bridged USDC (Etherlink)

Precio de Bridged USDC (Etherlink)
JPY 147,27

Cambio de precio en

JPY -0,008190893
0.01%
Mínimo/máximo en 24 h
JPY 146,7 / JPY 148,54

Volumen de trading en

JPY 341.391.220
1.75%
Volumen/capitalización de mercado
0,12944598
Dominancia en el mercado
0,00046073533%
Rango en el mercado
#1400

Suministro de Bridged USDC (Etherlink)

Suministro circulante
17.890.313,835 USDC
Suministro total
17.890.313,835 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Bridged USDC (Etherlink)

Capitalización de Mercado
JPY 2.637.325.800
0.25%

Capitalización de mercado
completamente diluida

JPY 2.637.325.800
0.11%

Precio de ayer de Bridged USDC (Etherlink)

Mínimo/máximo de ayer
JPY 147,25478 / JPY 147,25782
Apertura/cierre de ayer
JPY 147,25782 / JPY 147,25478
Cambio de ayer
0.01%
Volumen de ayer
JPY 468.924.900

Historial de precios de Bridged USDC (Etherlink)

Mínimo/máximo en 7 días
JPY 0,99154462 / JPY 1,0024819
Mínimo/máximo en 30 días
JPY 147,06046 / JPY 147,94876
Mínimo/máximo en 90 días
JPY 145,60238 / JPY 147,94876
Mínimo/máximo en 52 semanas
JPY 145,60238 / JPY 148,72951
Máximo históriconov 24, 2024 (9 months ago)
JPY 197,1
24.98%
All Time Lownov 19, 2024 (9 months ago)
JPY 117,62
25.71%

Data provided by Coingecko API

Conversor de USDC a JPY

Bridged USDC (Etherlink)
Bridged USDC (Etherlink)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USDC (Etherlink) a Japanese yen en tiempo real (USDC a JPY)

    USDCJPY by TradingView

    Bridged USDC (Etherlink) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Etherlink) Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 147,590358
    JPY 0
    JPY 147,948763
    JPY 147,060459
    25/8/2025
    JPY 147,461122
    JPY 147,590358
    JPY 147,81312
    JPY 146,976478
    24/8/2025
    JPY 147,2861
    JPY 147,461122
    JPY 147,817643
    JPY 145,602378
    23/8/2025
    JPY 146,790686
    JPY 147,2861
    JPY 147,164971
    JPY 146,608715
    22/8/2025
    JPY 148,422535
    JPY 146,790686
    JPY 148,72951
    JPY 146,623181
    21/8/2025
    JPY 147,113304
    JPY 148,422535
    JPY 148,364082
    JPY 147,088742
    20/8/2025
    JPY 147,454562
    JPY 147,113304
    JPY 148,061808
    JPY 146,206347

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 16 minutes and 50 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.127
    0.76%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,15B
    2
    JPY 4582,25
    0.24%
    Capitalización de MercadoJPY 553,57B
    VolumenJPY 36,23B
    3
    JPY 3,01
    0.47%
    Capitalización de MercadoJPY 179,16B
    VolumenJPY 6,39B
    5
    JPY 863,81
    0.23%
    Capitalización de MercadoJPY 120,24B
    VolumenJPY 1,2B
    6
    JPY 207,34
    5.29%
    Capitalización de MercadoJPY 112,11B
    VolumenJPY 12,1B
    9
    JPY 0,222145
    1.66%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1405
    JPY 145,83
    4.55%
    Capitalización de MercadoJPY 2,65B
    VolumenJPY 582,56M
    1397
    JPY 150,31
    0.05%
    Capitalización de MercadoJPY 2,65B
    VolumenJPY 114.664
    1398
    JPY 169,53
    2.52%
    Capitalización de MercadoJPY 2,64B
    VolumenJPY 736.548
    1399
    JPY 0,509445
    0.65%
    Capitalización de MercadoJPY 2,64B
    VolumenJPY 334,06M
    1401
    JPY 3,55
    0.06%
    Capitalización de MercadoJPY 2,63B
    VolumenJPY 813,9M

    Data provided by Coingecko API