LayerZero Bridged WETH (Aptos) (WETH) Valor actual

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
GBP 3248,3+ 0.82%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 11.425
2.74%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de LayerZero Bridged WETH (Aptos)

Precio de LayerZero Bridged WETH (Aptos)
GBP 3248,3

Cambio de precio en

GBP 26,41
0.82%
Mínimo/máximo en 24 h
GBP 3204,98 / GBP 3337,85

Volumen de trading en

GBP 11.425,02
2.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LayerZero Bridged WETH (Aptos)

Suministro circulante
0 WETH
Suministro total
375,542 WETH
Suministro máximo
0 WETH

Capitalización de mercado de LayerZero Bridged WETH (Aptos)

Capitalización de mercado
completamente diluida

GBP 1.219.873
2.08%

Precio de ayer de LayerZero Bridged WETH (Aptos)

Mínimo/máximo de ayer
GBP 3316,2716 / GBP 3318,2529
Apertura/cierre de ayer
GBP 3318,2529 / GBP 3316,2716
Cambio de ayer
2.08%
Volumen de ayer
GBP 9942,9806

Historial de precios de LayerZero Bridged WETH (Aptos)

Mínimo/máximo en 7 días
GBP 4254,1184 / GBP 4616,2132
Mínimo/máximo en 30 días
GBP 3203,8674 / GBP 3325,7716
Mínimo/máximo en 90 días
GBP 3141,4239 / GBP 3377,677
Mínimo/máximo en 52 semanas
GBP 3141,4239 / GBP 3413,2557
Máximo históricoago 24, 2025 (10 days ago)
GBP 3663,82
11.58%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1080,08
199.93%

Data provided by Coingecko API

Conversor de WETH a GBP

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LayerZero Bridged WETH (Aptos) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    LayerZero Bridged WETH (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WETH (Aptos) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 3223,398579
    GBP 0
    GBP 3325,771648
    GBP 3206,854435
    2/9/2025
    GBP 3180,494403
    GBP 3223,398579
    GBP 3291,926544
    GBP 3164,644715
    1/9/2025
    GBP 3254,19466
    GBP 3180,494403
    GBP 3329,254059
    GBP 3141,423923
    31/8/2025
    GBP 3228,372302
    GBP 3254,19466
    GBP 3377,677032
    GBP 3228,372302
    30/8/2025
    GBP 3228,689558
    GBP 3228,372302
    GBP 3265,547257
    GBP 3186,119791
    29/8/2025
    GBP 3332,134304
    GBP 3228,689558
    GBP 3343,885796
    GBP 3187,15075
    28/8/2025
    GBP 3329,535863
    GBP 3332,134304
    GBP 3413,255743
    GBP 3284,013326

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 27 minutes and 16 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.825
    0.32%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,26B
    2
    GBP 4381,65
    1.42%
    Capitalización de MercadoGBP 529,12B
    VolumenGBP 32,06B
    3
    GBP 2,84
    0.08%
    Capitalización de MercadoGBP 169,16B
    VolumenGBP 4,42B
    5
    GBP 847,78
    0.63%
    Capitalización de MercadoGBP 118,02B
    VolumenGBP 962,25M
    6
    GBP 207,67
    0.53%
    Capitalización de MercadoGBP 112,4B
    VolumenGBP 5,67B
    9
    GBP 0,215132
    0.32%
    Capitalización de MercadoGBP 32,45B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API