Leveraged frxETH (XFRXETH) Valor actual

Leveraged frxETH logo
XFRXETHLeveraged frxETH
BRL 5,25 -2.58%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 XFRXETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XFRXETH

Precio de hoy de Leveraged frxETH

Precio de Leveraged frxETH
BRL 5,25

Cambio de precio en

BRL -0,13857782
2.58%
Mínimo/máximo en 24 h
BRL 5,18 / BRL 5,38
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Leveraged frxETH

Suministro circulante
0 XFRXETH
Suministro total
362.663,397 XFRXETH
Suministro máximo
0 XFRXETH

Capitalización de mercado de Leveraged frxETH

Capitalización de mercado
completamente diluida

BRL 1.904.253
0.16%

Precio de ayer de Leveraged frxETH

Mínimo/máximo de ayer
BRL 5,2328455 / BRL 5,2515104
Apertura/cierre de ayer
BRL 5,2515104 / BRL 5,2328455
Cambio de ayer
0.15%

Historial de precios de Leveraged frxETH

Mínimo/máximo en 7 días
BRL 0,94798602 / BRL 1,0026808
Mínimo/máximo en 30 días
BRL 5,1820342 / BRL 5,4508532
Mínimo/máximo en 90 días
BRL 5,1567596 / BRL 5,4508532
Mínimo/máximo en 52 semanas
BRL 5,1567596 / BRL 5,4508532
Máximo históricodic 16, 2024 (8 months ago)
BRL 8,06
34.89%
All Time Lowabr 9, 2025 (4 months ago)
BRL 1,72
206.13%

Data provided by Coingecko API

Conversor de XFRXETH a BRL

Leveraged frxETH
Leveraged frxETHXFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFRXETH Safely with 3Commas

Use a proven backtested strategy for XFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Leveraged frxETH a Brazilian Real en tiempo real (XFRXETH a BRL)

    XFRXETHBRL by TradingView

    Leveraged frxETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Leveraged frxETH Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 5,426866
    BRL 0
    BRL 5,42949
    BRL 5,182034
    3/9/2025
    BRL 5,273252
    BRL 5,426866
    BRL 5,450853
    BRL 5,247759
    2/9/2025
    BRL 5,202546
    BRL 5,273252
    BRL 5,340526
    BRL 5,202546
    1/9/2025
    BRL 5,342744
    BRL 5,202546
    BRL 5,445469
    BRL 5,15676
    31/8/2025
    BRL 5,282011
    BRL 5,342744
    BRL 5,426449
    BRL 5,282011
    30/8/2025
    BRL 5,274047
    BRL 5,282011
    BRL 5,324899
    BRL 5,217345
    29/8/2025
    BRL 5,435804
    BRL 5,274047
    BRL 5,435804
    BRL 5,204033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 50 minutes and 27 seconds

    Explore Our Other Products for XFRXETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.278
    0.12%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,44B
    2
    BRL 4319,52
    2.08%
    Capitalización de MercadoBRL 521,49B
    VolumenBRL 28,93B
    4
    BRL 2,81
    0.99%
    Capitalización de MercadoBRL 167,1B
    VolumenBRL 4,6B
    5
    BRL 846,96
    0.41%
    Capitalización de MercadoBRL 117,88B
    VolumenBRL 908,06M
    6
    BRL 203,74
    2.05%
    Capitalización de MercadoBRL 110,35B
    VolumenBRL 4,97B
    9
    BRL 0,21
    1.48%
    Capitalización de MercadoBRL 32,33B
    VolumenBRL 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API