Lido Staked Matic (STMATIC) Valor actual

Lido Staked Matic logo
STMATICLido Staked Matic
GBP 0,235818 -0.94%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 17.197
3.05%
Suministro circulante
0 STMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STMATIC

Precio de hoy de Lido Staked Matic

Precio de Lido Staked Matic
GBP 0,235818

Cambio de precio en

GBP -0,002242881
0.94%
Mínimo/máximo en 24 h
GBP 0,233992 / GBP 0,246925

Volumen de trading en

GBP 17.196,61
3.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lido Staked Matic

Suministro circulante
0 STMATIC
Suministro total
560.770 STMATIC
Suministro máximo
10.000.000.000 STMATIC

Capitalización de mercado de Lido Staked Matic

Capitalización de mercado
completamente diluida

GBP 132.540
1.48%

Precio de ayer de Lido Staked Matic

Mínimo/máximo de ayer
GBP 0,23882683 / GBP 0,24097259
Apertura/cierre de ayer
GBP 0,24097259 / GBP 0,23882683
Cambio de ayer
1.70%
Volumen de ayer
GBP 18.013,899

Historial de precios de Lido Staked Matic

Mínimo/máximo en 7 días
GBP 0,27243617 / GBP 0,33511567
Mínimo/máximo en 30 días
GBP 0,23235993 / GBP 0,24276965
Mínimo/máximo en 90 días
GBP 0,22918598 / GBP 0,25074595
Mínimo/máximo en 52 semanas
GBP 0,20165262 / GBP 0,25074595
Máximo históricojun 12, 2022 (3 years ago)
GBP 1,52
84.43%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,134716
75.44%

Data provided by Coingecko API

Conversor de STMATIC a GBP

Lido Staked Matic
Lido Staked MaticSTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMATIC Safely with 3Commas

Use a proven backtested strategy for STMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked Matic a British Pound en tiempo real (STMATIC a GBP)

    STMATICGBP by TradingView

    Lido Staked Matic Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked Matic Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,240908
    GBP 0
    GBP 0,24277
    GBP 0,23236
    3/9/2025
    GBP 0,248654
    GBP 0,240908
    GBP 0,250746
    GBP 0,240426
    2/9/2025
    GBP 0,230479
    GBP 0,248654
    GBP 0,249621
    GBP 0,230479
    1/9/2025
    GBP 0,235681
    GBP 0,230479
    GBP 0,239376
    GBP 0,229186
    31/8/2025
    GBP 0,217411
    GBP 0,235681
    GBP 0,248667
    GBP 0,215481
    30/8/2025
    GBP 0,20323
    GBP 0,217411
    GBP 0,217828
    GBP 0,202688
    29/8/2025
    GBP 0,210615
    GBP 0,20323
    GBP 0,218958
    GBP 0,201653

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 50 minutes and 14 seconds

    Explore Our Other Products for STMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.572
    0.82%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,75B
    2
    GBP 4279,19
    0.71%
    Capitalización de MercadoGBP 516,28B
    VolumenGBP 38,82B
    4
    GBP 2,81
    0.17%
    Capitalización de MercadoGBP 167,38B
    VolumenGBP 6,28B
    5
    GBP 848,74
    0.46%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 1,01B
    6
    GBP 202,94
    0.61%
    Capitalización de MercadoGBP 109,86B
    VolumenGBP 7,47B
    9
    GBP 0,213986
    0.72%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API