Lido Staked Matic (STMATIC) Valor actual

Lido Staked Matic logo
STMATICLido Staked Matic
JPY 47,18+ 2.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9.460.282
4.06%
Suministro circulante
0 STMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STMATIC

Precio de hoy de Lido Staked Matic

Precio de Lido Staked Matic
JPY 47,18

Cambio de precio en

JPY 1,017
2.20%
Mínimo/máximo en 24 h
JPY 44,79 / JPY 49,17

Volumen de trading en

JPY 9.460.282
4.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lido Staked Matic

Suministro circulante
0 STMATIC
Suministro total
560.770 STMATIC
Suministro máximo
10.000.000.000 STMATIC

Capitalización de mercado de Lido Staked Matic

Capitalización de mercado
completamente diluida

JPY 26.527.824
1.40%

Precio de ayer de Lido Staked Matic

Mínimo/máximo de ayer
JPY 47,496529 / JPY 48,458702
Apertura/cierre de ayer
JPY 47,496529 / JPY 48,458702
Cambio de ayer
1.66%
Volumen de ayer
JPY 10.694.249

Historial de precios de Lido Staked Matic

Mínimo/máximo en 7 días
JPY 0,26432755 / JPY 0,33031624
Mínimo/máximo en 30 días
JPY 42,424533 / JPY 48,568049
Mínimo/máximo en 90 días
JPY 40,05283 / JPY 48,568049
Mínimo/máximo en 52 semanas
JPY 39,028797 / JPY 48,568049
Máximo históricojun 12, 2022 (3 years ago)
JPY 251,36
81.09%
All Time Lowabr 7, 2025 (4 months ago)
JPY 25,25
88.27%

Data provided by Coingecko API

Conversor de STMATIC a JPY

Lido Staked Matic
Lido Staked MaticSTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMATIC Safely with 3Commas

Use a proven backtested strategy for STMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked Matic a Japanese yen en tiempo real (STMATIC a JPY)

    STMATICJPY by TradingView

    Lido Staked Matic Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked Matic Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 43,169842
    JPY 0
    JPY 48,568049
    JPY 42,786551
    30/8/2025
    JPY 40,360907
    JPY 43,169842
    JPY 43,254287
    JPY 40,253433
    29/8/2025
    JPY 41,781323
    JPY 40,360907
    JPY 43,444749
    JPY 40,05283
    28/8/2025
    JPY 40,794623
    JPY 41,781323
    JPY 41,781951
    JPY 40,40447
    27/8/2025
    JPY 41,285161
    JPY 40,794623
    JPY 41,645174
    JPY 40,803189
    26/8/2025
    JPY 39,756721
    JPY 41,285161
    JPY 41,640711
    JPY 39,028797
    25/8/2025
    JPY 42,619076
    JPY 39,756721
    JPY 42,619076
    JPY 39,045408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 2 minutes and 24 seconds

    Explore Our Other Products for STMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.904
    0.76%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 30,2B
    2
    JPY 4399,43
    1.33%
    Capitalización de MercadoJPY 530,54B
    VolumenJPY 23,48B
    4
    JPY 2,73
    3.64%
    Capitalización de MercadoJPY 162,44B
    VolumenJPY 4,73B
    5
    JPY 854,24
    0.68%
    Capitalización de MercadoJPY 118,87B
    VolumenJPY 937,02M
    6
    JPY 198,57
    2.84%
    Capitalización de MercadoJPY 107,41B
    VolumenJPY 5,88B
    10
    JPY 0,210428
    3.66%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API