lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
JPY 3,97+ 0.56%
Capitalización de Mercado
JPY 3,78B
0.90%
Volumen (24)
JPY 1.238.333.900
1.92%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
JPY 3,97

Price Change

JPY 0,02199572
0.56%
24h Low / 24h High
JPY 3,7 / JPY 4,17

Trading Volume

JPY 1.238.333.900
1.92%
Volume / Market Cap
0,32764701
Market Dominance
0,00068723126%
Market Rank
#1293

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
JPY 3.779.475.600
0.90%

Fully Diluted
Market Cap

JPY 3.779.475.600
3.11%

lifedog Price Yesterday

Yesterday's Low / High
JPY 4,0602987 / JPY 4,134571
Yesterday's Open / Close
JPY 4,0602987 / JPY 4,134571
Yesterday's Change
3.11%
Yesterday's Volume
JPY 1.088.104.200

lifedog Price History

7d Low / 7d High
JPY 0,022791571 / JPY 0,044233572
30d Low / 30d High
JPY 3,7579949 / JPY 4,5249256
90d Low / 90d High
JPY 3,4462394 / JPY 4,8751525
52 Week Low / 52 Week High
JPY 3,4462394 / JPY 6,6287252
All Time Highdic 4, 2024 (7 days ago)
JPY 7,04
43.63%
All Time Lowdic 9, 2024 (2 days ago)
JPY 3,43
15.68%

Data provided by Coingecko API

LFDOG to JPY converter

lifedog
lifedogLFDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de lifedog a Japanese yen en tiempo real (LFDOG a JPY)

LFDOGJPY by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (JPY)

Fecha
11/12/2024
JPY 4,055982
JPY 0
JPY 4,148873
JPY 3,757995
10/12/2024
JPY 3,788892
JPY 4,055982
JPY 4,875153
JPY 3,788892
9/12/2024
JPY 4,236437
JPY 3,788892
JPY 4,236437
JPY 3,446239
8/12/2024
JPY 4,320135
JPY 4,236437
JPY 4,582953
JPY 3,970953
7/12/2024
JPY 4,210811
JPY 4,320135
JPY 4,462534
JPY 3,87272
6/12/2024
JPY 5,161559
JPY 4,210811
JPY 5,619892
JPY 4,067117
5/12/2024
JPY 6,246681
JPY 5,161559
JPY 6,628725
JPY 5,200428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 21 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.911
3.59%
Capitalización de MercadoJPY 2T
VolumenJPY 107,12B
2
JPY 3919,16
6.79%
Capitalización de MercadoJPY 472,5B
VolumenJPY 38,97B
3
JPY 2,46
5.67%
Capitalización de MercadoJPY 140,62B
VolumenJPY 14,57B
5
JPY 230,7
5.44%
Capitalización de MercadoJPY 110,48B
VolumenJPY 6,96B
6
JPY 717,81
5.42%
Capitalización de MercadoJPY 104,78B
VolumenJPY 2,08B
7
JPY 0,417464
7.03%
Capitalización de MercadoJPY 61,43B
VolumenJPY 7,35B

Data provided by Coingecko API

Más Criptomonedas

1290
JPY 21,49
0.85%
Capitalización de MercadoJPY 3,8B
VolumenJPY 138,17M
1292
JPY 0,137657
13.58%
Capitalización de MercadoJPY 3,79B
VolumenJPY 86,77M
1294
JPY 102,72
5.84%
Capitalización de MercadoJPY 3,78B
VolumenJPY 66,73M
1283
JPY 22,85
11.90%
Capitalización de MercadoJPY 3,77B
VolumenJPY 212,38M
1295
JPY 179,49
8.96%
Capitalización de MercadoJPY 3,77B
VolumenJPY 125,08M

Data provided by Coingecko API