Linea Bridged WBTC (Linea) (WBTC) Valor actual

Linea Bridged WBTC (Linea) logo
WBTCLinea Bridged WBTC (Linea)
GBP 83.009+ 1.13%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6.970.921
2.71%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Linea Bridged WBTC (Linea)

Precio de Linea Bridged WBTC (Linea)
GBP 83.009

Cambio de precio en

GBP 923,79
1.13%
Mínimo/máximo en 24 h
GBP 81.800 / GBP 83.176

Volumen de trading en

GBP 6.970.921
2.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Linea Bridged WBTC (Linea)

Suministro circulante
0 WBTC
Suministro total
177,434 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Linea Bridged WBTC (Linea)

Capitalización de mercado
completamente diluida

GBP 14.739.123
0.97%

Precio de ayer de Linea Bridged WBTC (Linea)

Mínimo/máximo de ayer
GBP 82.086,885 / GBP 82.454,93
Apertura/cierre de ayer
GBP 82.454,93 / GBP 82.086,885
Cambio de ayer
0.90%
Volumen de ayer
GBP 3.027.168,3

Historial de precios de Linea Bridged WBTC (Linea)

Mínimo/máximo en 7 días
GBP 107.265,92 / GBP 113.137,7
Mínimo/máximo en 30 días
GBP 81.454,417 / GBP 82.454,93
Mínimo/máximo en 90 días
GBP 81.251,564 / GBP 83.924,398
Mínimo/máximo en 52 semanas
GBP 79.194,964 / GBP 83.924,398
Máximo históricoago 14, 2025 (25 days ago)
GBP 91.448
9.51%
All Time Lowsept 16, 2024 (11 months ago)
GBP 43.537
90.08%

Data provided by Coingecko API

Conversor de WBTC a GBP

Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Linea Bridged WBTC (Linea) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Linea Bridged WBTC (Linea) Intercambios

    Instant crypto to crypto exchange coming soon!

    Linea Bridged WBTC (Linea) Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 81.471,603387
    GBP 0
    GBP 82.454,929556
    GBP 81.471,603387
    6/9/2025
    GBP 81.901,934624
    GBP 81.471,603387
    GBP 82.374,344711
    GBP 81.454,417485
    5/9/2025
    GBP 81.957,61736
    GBP 81.901,934624
    GBP 83.924,397964
    GBP 81.613,357358
    4/9/2025
    GBP 83.067,143155
    GBP 81.957,61736
    GBP 83.497,440597
    GBP 81.251,563844
    3/9/2025
    GBP 83.277,10517
    GBP 83.067,143155
    GBP 83.729,734843
    GBP 82.880,60218
    2/9/2025
    GBP 80.612,027828
    GBP 83.277,10517
    GBP 83.222,644228
    GBP 80.593,308484
    1/9/2025
    GBP 80.178,124007
    GBP 80.612,027828
    GBP 80.980,434201
    GBP 79.194,964333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 57 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.255
    1.07%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 29,9B
    2
    GBP 4343,14
    1.18%
    Capitalización de MercadoGBP 524,18B
    VolumenGBP 22,03B
    3
    GBP 2,98
    5.12%
    Capitalización de MercadoGBP 177,57B
    VolumenGBP 6,27B
    5
    GBP 880,32
    1.08%
    Capitalización de MercadoGBP 122,53B
    VolumenGBP 1,16B
    6
    GBP 215,44
    6.03%
    Capitalización de MercadoGBP 116,9B
    VolumenGBP 8,39B
    9
    GBP 0,239073
    9.24%
    Capitalización de MercadoGBP 36,06B
    VolumenGBP 3,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API