Liquid Staking Token (LST) Valor actual

Liquid Staking Token logo
LSTLiquid Staking Token
GBP 216,79+ 0.84%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 13.100
18.85%
Suministro circulante
0 LST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LST

Precio de hoy de Liquid Staking Token

Precio de Liquid Staking Token
GBP 216,79

Cambio de precio en

GBP 1,8
0.84%
Mínimo/máximo en 24 h
GBP 214,32 / GBP 220,26

Volumen de trading en

GBP 13.099,55
18.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Liquid Staking Token

Suministro circulante
0 LST
Suministro total
0 LST
Suministro máximo
0 LST

Capitalización de mercado de Liquid Staking Token

Capitalización de mercado
completamente diluida

--

Precio de ayer de Liquid Staking Token

Mínimo/máximo de ayer
GBP 215,05035 / GBP 215,6791
Apertura/cierre de ayer
GBP 215,05035 / GBP 215,6791
Cambio de ayer
0.66%
Volumen de ayer
GBP 17.796,837

Historial de precios de Liquid Staking Token

Mínimo/máximo en 7 días
GBP 282,39403 / GBP 306,09258
Mínimo/máximo en 30 días
GBP 214,32173 / GBP 220,59227
Mínimo/máximo en 90 días
GBP 214,32173 / GBP 227,85501
Mínimo/máximo en 52 semanas
GBP 208,49744 / GBP 228,58857
Máximo históricoene 19, 2025 (7 months ago)
GBP 308,58
29.71%
All Time Lownov 21, 2023 (1 years ago)
GBP 51,91
317.88%

Data provided by Coingecko API

Conversor de LST a GBP

Liquid Staking Token
Liquid Staking TokenLST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LST Safely with 3Commas

Use a proven backtested strategy for LST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Staking Token a British Pound en tiempo real (LST a GBP)

    LSTGBP by TradingView

    Liquid Staking Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Staking Token Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 218,247223
    GBP 0
    GBP 219,586392
    GBP 214,321727
    5/9/2025
    GBP 218,755645
    GBP 218,247223
    GBP 224,295036
    GBP 217,171981
    4/9/2025
    GBP 226,885432
    GBP 218,755645
    GBP 227,319678
    GBP 218,584988
    3/9/2025
    GBP 226,20824
    GBP 226,885432
    GBP 228,588565
    GBP 225,022744
    2/9/2025
    GBP 210,215844
    GBP 226,20824
    GBP 224,969676
    GBP 210,215844
    1/9/2025
    GBP 215,385096
    GBP 210,215844
    GBP 217,354294
    GBP 208,497441
    31/8/2025
    GBP 217,522431
    GBP 215,385096
    GBP 223,917137
    GBP 217,522431

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 25 seconds

    Explore Our Other Products for LST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.966
    0.71%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,06B
    2
    GBP 4276,34
    0.12%
    Capitalización de MercadoGBP 516,48B
    VolumenGBP 14,04B
    3
    GBP 2,86
    2.11%
    Capitalización de MercadoGBP 170,65B
    VolumenGBP 2,95B
    5
    GBP 874,14
    1.73%
    Capitalización de MercadoGBP 121,7B
    VolumenGBP 719,1M
    6
    GBP 201,94
    0.74%
    Capitalización de MercadoGBP 109,44B
    VolumenGBP 3,14B
    9
    GBP 0,221423
    3.42%
    Capitalización de MercadoGBP 33,4B
    VolumenGBP 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API