Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
INR 82,71 -1.40%
Capitalización de Mercado
INR 88,38M
1.40%
Volumen (24)
INR 252.202
28.30%
Suministro circulante
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQNA

Precio de hoy de Liquina

Precio de Liquina
INR 82,71

Cambio de precio en

INR -1,1753884
1.40%
Mínimo/máximo en 24 h
INR 82,48 / INR 87,54

Volumen de trading en

INR 252.202
28.30%
Volumen/capitalización de mercado
0,002853638
Dominancia en el mercado
0,000025561824%
Rango en el mercado
#4142

Suministro de Liquina

Suministro circulante
1.068.589 LQNA
Suministro total
1.068.589 LQNA
Suministro máximo
1.200.000 LQNA

Capitalización de mercado de Liquina

Capitalización de Mercado
INR 88.379.115
1.40%

Capitalización de mercado
completamente diluida

INR 88.379.115
1.39%

Precio de ayer de Liquina

Mínimo/máximo de ayer
INR 83,873501 / INR 83,873534
Apertura/cierre de ayer
INR 83,873501 / INR 83,873534
Cambio de ayer
1.39%
Volumen de ayer
INR 95.298,355

Historial de precios de Liquina

Mínimo/máximo en 7 días
INR 0,88712347 / INR 1,0924986
Mínimo/máximo en 30 días
INR 82,879248 / INR 84,425415
Mínimo/máximo en 90 días
INR 78,455071 / INR 84,425415
Mínimo/máximo en 52 semanas
INR 78,211937 / INR 95,769462
Máximo históricodic 16, 2024 (8 months ago)
INR 1957,45
95.77%
All Time Lowdic 3, 2024 (9 months ago)
INR 58,28
41.90%

Data provided by Coingecko API

Conversor de LQNA a INR

Liquina
LiquinaLQNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquina a Indian Rupee en tiempo real (LQNA a INR)

    LQNAINR by TradingView

    Liquina Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquina Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 84,136505
    INR 0
    INR 84,136505
    INR 83,18242
    1/9/2025
    INR 83,049107
    INR 84,136505
    INR 84,425415
    INR 82,879248
    31/8/2025
    INR 79,644576
    INR 83,049107
    INR 83,04662
    INR 78,919206
    30/8/2025
    INR 78,449671
    INR 79,644576
    INR 79,644949
    INR 78,221969
    29/8/2025
    INR 90,47431
    INR 78,449671
    INR 90,47431
    INR 78,211937
    28/8/2025
    INR 92,988205
    INR 90,47431
    INR 92,988205
    INR 89,723592
    27/8/2025
    INR 91,320065
    INR 92,988205
    INR 95,769462
    INR 91,320065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 28 minutes and 59 seconds

    Explore Our Other Products for LQNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.844
    0.69%
    Capitalización de MercadoINR 2,23T
    VolumenINR 36,2B
    2
    INR 4462,66
    3.28%
    Capitalización de MercadoINR 538,68B
    VolumenINR 29,35B
    3
    INR 2,85
    0.37%
    Capitalización de MercadoINR 169,21B
    VolumenINR 4,2B
    5
    INR 855,19
    0.39%
    Capitalización de MercadoINR 119,01B
    VolumenINR 852,24M
    6
    INR 210,4
    0.77%
    Capitalización de MercadoINR 113,71B
    VolumenINR 6,99B
    9
    INR 0,220847
    2.86%
    Capitalización de MercadoINR 33,29B
    VolumenINR 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4138
    INR 8402,75
    0.07%
    Capitalización de MercadoINR 88,45M
    VolumenINR 987.262
    4140
    INR 0,280486
    2.15%
    Capitalización de MercadoINR 88,42M
    VolumenINR 45.908
    4139
    INR 82,71
    1.40%
    Capitalización de MercadoINR 88,38M
    VolumenINR 252.202
    4143
    INR 0,088788
    0.41%
    Capitalización de MercadoINR 88,28M
    VolumenINR 1,25M
    4144
    Capitalización de MercadoINR 88,16M
    VolumenINR 946.681

    Data provided by Coingecko API