Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
8,31 -6.22%
Capitalización de Mercado
€8,84M
6.58%
Volumen (24)
198.794
1.86%
Suministro en circulación
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

LQNA price Statistics

Liquina Price Today

Liquina Price
€8,31

Price Change

€-0,55110339
6.22%
24h Low / 24h High
€8,16 / €9,4

Trading Volume

€198.794
1.86%
Volume / Market Cap
0,022479798
Market Dominance
0,0002491995%
Market Rank
#1895

Liquina Supply

Circulating Supply
1.068.589 LQNA
Total Supply
1.068.589 LQNA
Max Supply
1.200.000 LQNA

Liquina Market Cap

Market Cap
€8.843.229
6.58%

Fully Diluted
Market Cap

€8.843.229
10.59%

Liquina Price Yesterday

Yesterday's Low / High
€9,2049105 / €9,3070434
Yesterday's Open / Close
€9,3070434 / €9,2049105
Yesterday's Change
10.22%
Yesterday's Volume
€594.602,83

Liquina Price History

7d Low / 7d High
€7,2445894 / €14,10196
30d Low / 30d High
€7,0352932 / €9,4983394
90d Low / 90d High
€7,0352932 / €10,910663
52 Week Low / 52 Week High
€7,0352932 / €15,2073
All Time Highdic 16, 2024 (25 days ago)
€21,92
62.21%
All Time Lowdic 3, 2024 (1 months ago)
€0,654995
1164.75%

Data provided by Coingecko API

LQNA to EUR converter

Liquina
LiquinaLQNA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Liquina a Euro en tiempo real (LQNA a EUR)

LQNAEUR by TradingView

Liquina Intercambios

Instant crypto to crypto exchange coming soon!

Liquina Histórico de Precios (EUR)

Fecha
10/1/2025
€7,035293
€0
€9,498339
€7,035293
9/1/2025
€9,476251
€7,035293
€9,476251
€7,057011
8/1/2025
€9,006472
€9,476251
€9,418591
€7,403896
7/1/2025
€10,59442
€9,006472
€10,910663
€9,046928
6/1/2025
€11,839312
€10,59442
€11,839312
€9,448008
5/1/2025
€11,653054
€11,839312
€12,406999
€11,282849
4/1/2025
€14,24586
€11,653054
€15,2073
€11,761917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 53 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.295
0.78%
Capitalización de Mercado€1,87T
Volumen€29,15B
2
3270,35
0.65%
Capitalización de Mercado€394,37B
Volumen€13,87B
3
2,48
9.18%
Capitalización de Mercado€142,96B
Volumen€5,52B
5
694,49
0.60%
Capitalización de Mercado€101,32B
Volumen€470,47M
6
186,74
1.03%
Capitalización de Mercado€90,51B
Volumen€3,04B
7
0,34
2.97%
Capitalización de Mercado€49,57B
Volumen€1,61B

Data provided by Coingecko API

Más Criptomonedas

1892
8,31
6.24%
Capitalización de Mercado€8,88M
Volumen€198.785
1893
0,01
15.62%
Capitalización de Mercado€8,86M
Volumen€4513
Capitalización de Mercado€8,85M
Volumen€3333
1896
0,02
4.89%
Capitalización de Mercado€8,83M
Volumen€22.720
1897
0,00000024
0.02%
Capitalización de Mercado€8,81M
Volumen€5571

Data provided by Coingecko API